BUDDY BEAR Historical Data

BUDDY Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0117
-0.46%
$ 116,734 $ 266
Mar 12, 10 AM $ 0.0117
-2.75%
$ 117,436 $ 248
Mar 12, 9 AM $ 0.0121
+0.21%
$ 120,683 $ 111
Mar 12, 8 AM $ 0.012
-0.13%
$ 120,178 $ 111
Mar 12, 7 AM $ 0.012
-0.23%
$ 119,582 $ 111
Mar 12, 6 AM $ 0.012
+0.11%
$ 119,762 $ 48
Mar 12, 5 AM $ 0.0119
-0.16%
$ 119,443 $ 48
Mar 12, 4 AM $ 0.0119
-0.05%
$ 119,417 $ 48
Mar 12, 3 AM $ 0.0119
+0.23%
$ 119,403 $ 48
Mar 12, 2 AM $ 0.012
+0.01%
$ 119,758 $ 101
Mar 12, 1 AM $ 0.012
-0.18%
$ 119,798 $ 101
Mar 12, 12 AM $ 0.012
+0.33%
$ 119,940 $ 126
Mar 11, 11 PM $ 0.012
+0.18%
$ 119,720 $ 125
Mar 11, 10 PM $ 0.012
-0.13%
$ 119,595 $ 125
Mar 11, 9 PM $ 0.012
+0.23%
$ 119,591 $ 125
Mar 11, 8 PM $ 0.0119
-0.19%
$ 119,318 $ 125
Mar 11, 7 PM $ 0.0119
+0.18%
$ 119,266 $ 125
Mar 11, 6 PM $ 0.0119
+0.09%
$ 118,880 $ 3,070
Mar 11, 5 PM $ 0.0119
+0.46%
$ 118,991 $ 4,457
Mar 11, 4 PM $ 0.0118
-0.52%
$ 118,181 $ 4,445
Mar 11, 3 PM $ 0.0118
-0.30%
$ 118,369 $ 6,734
Mar 11, 2 PM $ 0.0118
-0.04%
$ 118,258 $ 7,180
Mar 11, 1 PM $ 0.0118
+0.38%
$ 118,123 $ 7,155
Mar 11, 12 PM $ 0.0118
+0.90%
$ 117,945 $ 7,329
Mar 11, 11 AM $ 0.0117
-0.31%
$ 116,941 $ 7,281
Mar 11, 10 AM $ 0.0117
-0.12%
$ 117,413 $ 7,339
Mar 11, 9 AM $ 0.0118
-0.17%
$ 117,515 $ 7,421
Mar 11, 8 AM $ 0.0118
-0.47%
$ 117,727 $ 7,569
Mar 11, 7 AM $ 0.0118
+0.31%
$ 118,492 $ 7,605
Mar 11, 6 AM $ 0.0118
+0.68%
$ 118,464 $ 7,595
Mar 11, 5 AM $ 0.0118
+0.39%
$ 117,669 $ 7,589
Mar 11, 4 AM $ 0.0118
+0.12%
$ 117,513 $ 7,560
Mar 11, 3 AM $ 0.0117
-1.34%
$ 117,367 $ 7,570
Mar 11, 2 AM $ 0.0119
-0.47%
$ 118,959 $ 7,485
Mar 11, 1 AM $ 0.0119
+0.01%
$ 119,447 $ 7,521
Mar 11, 12 AM $ 0.012
-0.30%
$ 119,665 $ 7,468
Mar 10, 11 PM $ 0.012
-0.01%
$ 119,941 $ 7,504
Mar 10, 10 PM $ 0.012
-0.42%
$ 119,812 $ 7,500
Mar 10, 9 PM $ 0.0121
+0.68%
$ 121,272 $ 7,522
Mar 10, 8 PM $ 0.012
+0.15%
$ 120,406 $ 7,645
Mar 10, 7 PM $ 0.012
-6.70%
$ 119,901 $ 7,630
Mar 10, 5 PM $ 0.0123
+0.00%
$ 123,311 $ 3,683
Mar 10, 4 PM $ 0.0116
+0.00%
$ -- $ 2,122
Mar 10, 3 PM $ 0.0115
+5.11%
$ 115,002 $ 2,062
Mar 10, 2 PM $ 0.0108
+0.45%
$ 107,990 $ 827
Mar 10, 1 PM $ 0.0108
-2.15%
$ 108,142 $ 700
Mar 10, 12 PM $ 0.011
-0.07%
$ 110,271 $ 492
Mar 10, 11 AM $ 0.011
+0.11%
$ 110,406 $ 492
Mar 10, 10 AM $ 0.011
-0.85%
$ 110,348 $ 491
Mar 10, 9 AM $ 0.0112
-3.05%
$ 111,513 $ 499