Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.0163
-0.22%
$163,280 $300
Apr 10, 8 PM $0.0162
+0.58%
$161,939 $302
Apr 10, 7 PM $0.016
+0.43%
$160,456 $268
Apr 10, 6 PM $0.016
+0.19%
$159,559 $365
Apr 10, 5 PM $0.0159
+0.31%
$159,265 $426
Apr 10, 4 PM $0.0159
+0.12%
$158,663 $632
Apr 10, 3 PM $0.0158
-0.17%
$158,381 $1,515
Apr 10, 2 PM $0.016
-1.37%
$159,718 $1,696
Apr 10, 1 PM $0.0162
+0.23%
$162,233 $1,797
Apr 10, 12 PM $0.0162
-0.80%
$161,997 $1,801
Apr 10, 11 AM $0.0164
+0.16%
$164,157 $1,766
Apr 10, 10 AM $0.0164
-0.62%
$163,784 $1,724
Apr 10, 9 AM $0.0162
-0.14%
$162,301 $1,733
Apr 10, 8 AM $0.0163
+0.77%
$162,516 $1,716
Apr 10, 7 AM $0.0162
+1.04%
$161,819 $1,704
Apr 10, 6 AM $0.0159
+0.46%
$159,290 $1,723
Apr 10, 5 AM $0.0159
+0.38%
$158,921 $1,706
Apr 10, 4 AM $0.0158
+0.14%
$158,248 $1,703
Apr 10, 3 AM $0.0158
+0.85%
$158,411 $1,700
Apr 10, 2 AM $0.0157
-0.07%
$157,288 $1,660
Apr 10, 1 AM $0.0157
+0.35%
$157,379 $1,664
Apr 10, 12 AM $0.0156
-0.20%
$156,484 $1,657
Apr 9, 11 PM $0.0157
-1.67%
$156,695 $1,611
Apr 9, 10 PM $0.016
+0.06%
$159,748 $1,637
Apr 9, 9 PM $0.0159
-0.42%
$159,306 $1,640
Apr 9, 8 PM $0.016
-0.11%
$159,809 $1,644
Apr 9, 7 PM $0.0159
+2.16%
$159,006 $1,644
Apr 9, 6 PM $0.0156
-3.34%
$155,542 $1,473
Apr 9, 5 PM $0.0162
+1.33%
$161,538 $1,456
Apr 9, 4 PM $0.0164
+2.49%
$163,669 $1,442
Apr 9, 3 PM $0.0158
+4.07%
$158,193 $345
Apr 9, 2 PM $0.015
+1.71%
$150,360 $163
Apr 9, 1 PM $0.0148
-0.15%
$148,086 $37
Apr 9, 12 PM $0.0148
+0.17%
$147,863 $32
Apr 9, 11 AM $0.0148
-0.16%
$147,612 $94
Apr 9, 10 AM $0.0148
-0.63%
$147,709 $589
Apr 9, 9 AM $0.0149
-0.04%
$148,604 $592
Apr 9, 8 AM $0.0149
+0.10%
$148,843 $593
Apr 9, 7 AM $0.0149
+0.65%
$148,709 $592
Apr 9, 6 AM $0.0148
-0.59%
$147,887 $551
Apr 9, 5 AM $0.0148
+0.77%
$148,487 $555
Apr 9, 4 AM $0.0147
+0.30%
$147,443 $550
Apr 9, 3 AM $0.0147
-0.13%
$147,274 $548
Apr 9, 2 AM $0.0147
-0.28%
$147,260 $550
Apr 9, 1 AM $0.0147
-0.25%
$147,170 $551
Apr 9, 12 AM $0.0148
-0.65%
$147,887 $550
Apr 8, 11 PM $0.0149
-0.62%
$148,710 $555
Apr 8, 10 PM $0.015
-0.56%
$150,030 $558
Apr 8, 9 PM $0.0151
+0.23%
$150,876 $563
Apr 8, 8 PM $0.015
-0.14%
$150,456 $562