BUDDY BEAR Historical Data

BUDDY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0202
-1.00%
$ 202,319 $ 1,903
Nov 14, 10 AM $ 0.0204
-0.04%
$ 204,043 $ 1,899
Nov 14, 9 AM $ 0.0205
+0.11%
$ 204,581 $ 1,897
Nov 14, 8 AM $ 0.0204
-0.35%
$ 204,297 $ 1,909
Nov 14, 7 AM $ 0.0202
+0.52%
$ 201,713 $ 1,885
Nov 14, 6 AM $ 0.0201
-0.53%
$ 201,151 $ 1,465
Nov 14, 5 AM $ 0.0202
+1.12%
$ 201,762 $ 1,477
Nov 14, 4 AM $ 0.0203
-0.21%
$ 203,441 $ 1,457
Nov 14, 3 AM $ 0.0205
-0.61%
$ 205,201 $ 1,489
Nov 14, 2 AM $ 0.0207
-1.48%
$ 206,840 $ 1,508
Nov 14, 1 AM $ 0.021
-2.12%
$ 210,419 $ 1,341
Nov 14, 12 AM $ 0.0215
-0.45%
$ 215,301 $ 1,207
Nov 13, 11 PM $ 0.0216
+1.69%
$ 216,116 $ 1,214
Nov 13, 10 PM $ 0.0212
+0.92%
$ 211,937 $ 1,148
Nov 13, 9 PM $ 0.021
-0.39%
$ 209,659 $ 1,138
Nov 13, 8 PM $ 0.021
-0.88%
$ 209,885 $ 1,266
Nov 13, 7 PM $ 0.0213
-2.87%
$ 213,220 $ 1,233
Nov 13, 6 PM $ 0.0219
-1.59%
$ 219,053 $ 961
Nov 13, 5 PM $ 0.0225
+1.11%
$ 225,449 $ 1,375
Nov 13, 4 PM $ 0.0237
-3.01%
$ 237,077 $ 893
Nov 13, 3 PM $ 0.0245
+0.85%
$ 245,212 $ 1,092
Nov 13, 2 PM $ 0.0244
-0.03%
$ 243,780 $ 1,086
Nov 13, 1 PM $ 0.0244
+1.54%
$ 244,022 $ 1,090
Nov 13, 12 PM $ 0.024
-0.71%
$ 240,263 $ 1,087
Nov 13, 11 AM $ 0.0242
-0.11%
$ 242,057 $ 1,095
Nov 13, 10 AM $ 0.0243
+0.79%
$ 243,229 $ 1,221
Nov 13, 9 AM $ 0.0242
-0.78%
$ 241,701 $ 1,278
Nov 13, 8 AM $ 0.0244
-0.10%
$ 243,573 $ 1,320
Nov 13, 7 AM $ 0.0244
+1.03%
$ 244,381 $ 1,304
Nov 13, 6 AM $ 0.0242
+0.66%
$ 242,433 $ 1,219
Nov 13, 5 AM $ 0.0239
+0.11%
$ 239,302 $ 1,214
Nov 13, 4 AM $ 0.0239
-0.07%
$ 238,872 $ 1,207
Nov 13, 3 AM $ 0.0237
+0.30%
$ 237,391 $ 1,207
Nov 13, 2 AM $ 0.0236
-0.95%
$ 236,076 $ 1,195
Nov 13, 1 AM $ 0.0237
+0.25%
$ 237,166 $ 1,785
Nov 13, 12 AM $ 0.0236
+0.14%
$ 236,130 $ 2,549
Nov 12, 11 PM $ 0.0236
-0.03%
$ 235,981 $ 2,541
Nov 12, 10 PM $ 0.0235
-0.26%
$ 235,451 $ 2,544
Nov 12, 9 PM $ 0.0236
-2.33%
$ 235,884 $ 2,544
Nov 12, 8 PM $ 0.0241
+0.83%
$ 241,338 $ 2,540
Nov 12, 7 PM $ 0.0239
-0.69%
$ 238,560 $ 2,518
Nov 12, 6 PM $ 0.024
+4.37%
$ 239,781 $ 2,530
Nov 12, 5 PM $ 0.0229
-1.50%
$ 229,429 $ 2,261
Nov 12, 4 PM $ 0.0232
-4.96%
$ 232,482 $ 2,227
Nov 12, 3 PM $ 0.0246
-0.52%
$ 246,479 $ 2,227
Nov 12, 2 PM $ 0.0249
-0.75%
$ 249,214 $ 2,307
Nov 12, 1 PM $ 0.025
+0.75%
$ 250,005 $ 2,357
Nov 12, 12 PM $ 0.0249
+0.23%
$ 248,602 $ 2,325
Nov 12, 11 AM $ 0.0248
-1.14%
$ 248,291 $ 2,333
Nov 12, 10 AM $ 0.0251
+1.13%
$ 250,670 $ 2,215