Ceylon Historical Data

RS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.0₆832
+51.55%
$3.33 million $45,010
Jun 13, 2026 $0.0₆549
+15.34%
$2.2 million $39,909
Jun 12, 2026 $0.0₆476
+2.15%
$1.9 million $41,009
Jun 11, 2026 $0.0₆488
+8.93%
$1.95 million $44,917
Jun 10, 2026 $0.0₆448
+5.41%
$1.79 million $41,468
Dec 9, 2025 $0.0₅11
-1.87%
$-- $78,426
Dec 8, 2025 $0.0₅112
+10.13%
$4.48 million $78,687
Dec 7, 2025 $0.0₅102
-1.17%
$4.07 million $82,333
Dec 6, 2025 $0.0₅103
+1.97%
$4.14 million $82,125
Dec 5, 2025 $0.0₅101
-3.97%
$4.06 million $81,240
Dec 4, 2025 $0.0₅106
-2.49%
$4.22 million $80,940
Dec 3, 2025 $0.0₅108
+2.27%
$4.33 million $80,559
Dec 2, 2025 $0.0₅106
+5.70%
$4.23 million $77,979
Dec 1, 2025 $0.0₆999
-4.49%
$4 million $80,420
Nov 30, 2025 $0.0₅105
+1.06%
$4.18 million $80,723
Nov 29, 2025 $0.0₅103
+3.19%
$4.14 million $81,286
Nov 28, 2025 $0.0₅1
-0.10%
$4.01 million $78,054
Nov 27, 2025 $0.0₅102
-10.87%
$4.02 million $82,092
Nov 26, 2025 $0.0₅114
+3.45%
$4.56 million $80,399
Nov 25, 2025 $0.0₅11
+1.01%
$4.4 million $78,502
Nov 24, 2025 $0.0₅112
+14.58%
$4.38 million $74,649
Nov 23, 2025 $0.0₆975
-1.52%
$3.92 million $51,768
Nov 22, 2025 $0.0₆991
+1.64%
$3.96 million $51,280
Nov 21, 2025 $0.0₆974
-2.31%
$3.87 million $47,036
Nov 20, 2025 $0.0₆995
-3.12%
$3.99 million $69,453
Nov 19, 2025 $0.0₅103
-5.26%
$4.11 million $69,589
Nov 18, 2025 $0.0₅108
+13.27%
$4.34 million $69,803
Nov 17, 2025 $0.0₆954
-13.59%
$3.82 million $69,562
Nov 16, 2025 $0.0₅11
+2.04%
$4.41 million $69,659
Nov 15, 2025 $0.0₅108
+5.69%
$4.3 million $69,504
Nov 14, 2025 $0.0₅102
-7.11%
$4.08 million $68,992
Nov 13, 2025 $0.0₅109
+0.18%
$4.39 million $69,583
Nov 12, 2025 $0.0₅109
+1.02%
$4.36 million $69,405
Nov 11, 2025 $0.0₅108
-0.28%
$4.31 million $69,570
Nov 10, 2025 $0.0₅108
+4.95%
$4.32 million $69,711
Nov 9, 2025 $0.0₅103
-0.19%
$4.12 million $69,515
Nov 8, 2025 $0.0₅103
-0.10%
$4.13 million $69,664
Nov 7, 2025 $0.0₅104
+0.58%
$4.15 million $69,693
Nov 6, 2025 $0.0₅103
+0.10%
$4.12 million $69,574
Nov 5, 2025 $0.0₅103
+0.00%
$4.12 million $69,301
Nov 4, 2025 $0.0₅103
-2.09%
$4.12 million $69,256
Nov 3, 2025 $0.0₅105
-1.41%
$4.19 million $69,522
Nov 2, 2025 $0.0₅107
+0.34%
$4.29 million $78,670
Nov 1, 2025 $0.0₅107
+3.07%
$4.28 million $78,561
Oct 31, 2025 $0.0₅104
-1.05%
$4.16 million $69,119
Oct 30, 2025 $0.0₅105
-7.96%
$4.21 million $69,426
Oct 29, 2025 $0.0₅116
+1.95%
$4.66 million $99,492
Oct 28, 2025 $0.0₅115
-15.90%
$4.59 million $70,868
Oct 27, 2025 $0.0₅136
-3.13%
$5.45 million $70,279
Oct 26, 2025 $0.0₅14
+0.07%
$5.61 million $69,516