Ceylon Historical Data

RS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.0₅14
+0.29%
$5.61 million $69,556
Oct 24, 2025 $0.0₅14
+0.64%
$5.59 million $69,583
Oct 23, 2025 $0.0₅14
+0.14%
$5.6 million $69,561
Oct 22, 2025 $0.0₅14
-2.98%
$5.59 million $69,496
Oct 21, 2025 $0.0₅144
+3.89%
$5.77 million $82,102
Oct 20, 2025 $0.0₅139
-30.50%
$5.54 million $120,387
Oct 19, 2025 $0.0₅151
-24.33%
$6.05 million $148,341
Oct 18, 2025 $0.0₅151
-24.40%
$6.05 million $107,334
Oct 17, 2025 $0.0₅169
+11.16%
$6.76 million $103,291
Oct 16, 2025 $0.0₅152
-9.63%
$6.09 million $74,623
Oct 15, 2025 $0.0₅179
-3.14%
$7.47 million $110,273
Oct 14, 2025 $0.0₅183
-6.01%
$7.34 million $114,584
Oct 13, 2025 $0.0₅194
+7.91%
$7.77 million $140,455
Oct 12, 2025 $0.0₅18
+2.33%
$7.2 million $110,178
Oct 11, 2025 $0.0₅176
-12.00%
$7.04 million $114,043
Oct 10, 2025 $0.0₅2
+11.86%
$8 million $20,854
Oct 9, 2025 $0.0₅18
-9.03%
$7.22 million $111,993
Oct 8, 2025 $0.0₅198
+5.14%
$7.94 million $126,043
Oct 7, 2025 $0.0₅189
-1.65%
$7.54 million $117,178
Oct 6, 2025 $0.0₅192
-2.59%
$7.69 million $138,465
Oct 5, 2025 $0.0₅197
+0.18%
$7.89 million $123,901
Oct 4, 2025 $0.0₅197
-1.76%
$7.88 million $136,487
Oct 3, 2025 $0.0₅2
+0.44%
$7.99 million $184,130
Oct 2, 2025 $0.0₅2
+7.07%
$8 million $149,513
Oct 1, 2025 $0.0₅186
+4.79%
$7.47 million $116,431
Sep 30, 2025 $0.0₅179
+11.13%
$7.1 million $94,485
Sep 29, 2025 $0.0₅161
+2.68%
$6.44 million $91,324
Sep 28, 2025 $0.0₅153
+2.95%
$6.24 million $89,285
Sep 27, 2025 $0.0₅149
-2.87%
$5.96 million $88,079
Sep 26, 2025 $0.0₅153
+14.80%
$6.14 million $76,358
Sep 25, 2025 $0.0₅128
-46.79%
$4.93 million $72,057
Sep 24, 2025 $0.0₅24
+15.11%
$9.6 million $51,994
Sep 23, 2025 $0.0₅21
-3.84%
$8.42 million $55,580
Sep 22, 2025 $0.0₅219
-3.61%
$8.71 million $57,397
Sep 21, 2025 $0.0₅229
+4.62%
$9.09 million $60,445
Sep 20, 2025 $0.0₅218
-2.50%
$8.74 million $43,237
Sep 19, 2025 $0.0₅226
+1.67%
$8.96 million $17,472
Sep 18, 2025 $0.0₅217
+0.79%
$8.88 million $137,026
Sep 17, 2025 $0.0₅214
+6.03%
$8.61 million $151,420
Sep 16, 2025 $0.0₅202
+0.35%
$8.07 million $144,035
Sep 15, 2025 $0.0₅201
-0.64%
$8.08 million $143,990
Sep 14, 2025 $0.0₅204
-1.83%
$8.11 million $155,497
Sep 13, 2025 $0.0₅208
+6.29%
$8.32 million $151,395
Sep 12, 2025 $0.0₅196
+8.28%
$7.86 million $138,618
Sep 11, 2025 $0.0₅181
-5.13%
$7.25 million $124,643
Sep 10, 2025 $0.0₅191
+36.01%
$7.64 million $120,195
Sep 9, 2025 $0.0₅14
+5.50%
$5.61 million $75,280
Sep 8, 2025 $0.0₅132
+9.41%
$5.3 million $229,992
Sep 7, 2025 $0.0₅121
+52.39%
$4.85 million $402,235
Sep 6, 2025 $0.0₆795
+7.86%
$3.18 million $651,755