Ceylon Historical Data

RS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0₅104
+0.48%
$ 4.14 million $ 82,173
Dec 7, 1 AM $ 0.0₅103
+0.39%
$ 4.12 million $ 82,125
Dec 7, 12 AM $ 0.0₅103
-0.19%
$ 4.1 million $ 82,125
Dec 6, 11 PM $ 0.0₅103
-0.10%
$ 4.14 million $ 82,125
Dec 6, 10 PM $ 0.0₅103
-0.10%
$ 4.14 million $ 82,105
Dec 6, 9 PM $ 0.0₅104
+0.19%
$ 4.14 million $ 82,045
Dec 6, 8 PM $ 0.0₅103
+0.00%
$ 4.14 million $ 81,965
Dec 6, 7 PM $ 0.0₅103
-0.19%
$ 4.14 million $ 81,925
Dec 6, 6 PM $ 0.0₅103
-0.10%
$ 4.14 million $ 81,825
Dec 6, 5 PM $ 0.0₅104
+0.00%
$ 4.14 million $ 81,806
Dec 6, 4 PM $ 0.0₅104
+0.10%
$ 4.14 million $ 81,625
Dec 6, 3 PM $ 0.0₅104
-0.29%
$ 4.14 million $ 81,485
Dec 6, 2 PM $ 0.0₅104
+0.58%
$ 4.16 million $ 81,444
Dec 6, 1 PM $ 0.0₅103
+0.88%
$ 4.13 million $ 81,185
Dec 6, 12 PM $ 0.0₅102
+0.20%
$ 4.1 million $ 81,166
Dec 6, 11 AM $ 0.0₅102
-0.29%
$ 4.09 million $ 81,169
Dec 6, 10 AM $ 0.0₅102
+0.20%
$ 4.1 million $ 81,209
Dec 6, 9 AM $ 0.0₅102
+0.29%
$ 4.09 million $ 81,169
Dec 6, 8 AM $ 0.0₅102
+0.00%
$ 4.08 million $ 81,193
Dec 6, 7 AM $ 0.0₅102
-0.20%
$ 4.08 million $ 81,253
Dec 6, 6 AM $ 0.0₅102
+0.00%
$ 4.08 million $ 81,212
Dec 6, 5 AM $ 0.0₅102
+0.20%
$ 4.08 million $ 81,192
Dec 6, 4 AM $ 0.0₅102
-0.78%
$ 4.07 million $ 81,216
Dec 6, 3 AM $ 0.0₅103
+0.49%
$ 4.1 million $ 81,196
Dec 6, 2 AM $ 0.0₅102
-0.10%
$ 4.08 million $ 81,180
Dec 6, 1 AM $ 0.0₅101
-0.10%
$ 4.06 million $ 81,240
Dec 6, 12 AM $ 0.0₅101
+0.00%
$ 4.06 million $ 81,200
Dec 5, 11 PM $ 0.0₅101
+0.30%
$ 4.06 million $ 81,240
Dec 5, 10 PM $ 0.0₅101
+0.10%
$ 4.06 million $ 81,219
Dec 5, 9 PM $ 0.0₅101
+0.00%
$ 4.05 million $ 81,319
Dec 5, 8 PM $ 0.0₅101
-0.10%
$ 4.05 million $ 81,419
Dec 5, 7 PM $ 0.0₅101
+0.60%
$ 4.05 million $ 81,419
Dec 5, 6 PM $ 0.0₅1
+0.20%
$ 4.02 million $ 81,558
Dec 5, 5 PM $ 0.0₅1
-0.30%
$ 4.01 million $ 81,538
Dec 5, 4 PM $ 0.0₅1
-2.90%
$ 4.01 million $ 81,678
Dec 5, 3 PM $ 0.0₅103
+0.98%
$ 4.13 million $ 81,839
Dec 5, 2 PM $ 0.0₅102
-1.25%
$ 4.09 million $ 81,818
Dec 5, 1 PM $ 0.0₅104
-0.67%
$ 4.14 million $ 82,138
Dec 5, 12 PM $ 0.0₅104
-0.19%
$ 4.17 million $ 82,136
Dec 5, 11 AM $ 0.0₅104
-0.29%
$ 4.18 million $ 82,114
Dec 5, 10 AM $ 0.0₅105
+0.96%
$ 4.19 million $ 82,174
Dec 5, 9 AM $ 0.0₅104
-1.42%
$ 4.15 million $ 82,174
Dec 5, 8 AM $ 0.0₅105
-0.09%
$ 4.21 million $ 82,170
Dec 5, 7 AM $ 0.0₅105
+0.00%
$ 4.22 million $ 82,149
Dec 5, 6 AM $ 0.0₅105
+0.19%
$ 4.21 million $ 82,170
Dec 5, 5 AM $ 0.0₅105
+0.38%
$ 4.2 million $ 82,190
Dec 5, 4 AM $ 0.0₅105
-0.29%
$ 4.19 million $ 82,166
Dec 5, 3 AM $ 0.0₅105
-0.76%
$ 4.2 million $ 82,146
Dec 5, 2 AM $ 0.0₅106
-0.09%
$ 4.23 million $ 82,101
Dec 5, 1 AM $ 0.0₅106
+0.19%
$ 4.23 million $ 81,536