Ceylon Historical Data

RS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.0₆402
+0.00%
$834,446 $18,731
Aug 1, 1 AM $0.0₆403
+0.00%
$836,521 $20,573
Aug 1, 12 AM $0.0₆403
+0.00%
$836,521 $22,245
Jul 31, 11 PM $0.0₆403
-0.25%
$836,521 $24,152
Jul 31, 10 PM $0.0₆403
-0.25%
$836,521 $25,887
Jul 31, 9 PM $0.0₆404
+0.00%
$838,597 $27,548
Jul 31, 8 PM $0.0₆404
+0.00%
$838,597 $29,287
Jul 31, 7 PM $0.0₆404
-0.49%
$838,597 $30,925
Jul 31, 6 PM $0.0₆406
-0.49%
$842,749 $32,408
Jul 31, 5 PM $0.0₆408
+0.00%
$846,900 $33,852
Jul 31, 4 PM $0.0₆408
+0.74%
$846,900 $35,625
Jul 31, 3 PM $0.0₆405
+0.00%
$840,673 $37,229
Jul 31, 2 PM $0.0₆405
+1.76%
$840,673 $38,783
Jul 31, 1 PM $0.0₆405
+0.50%
$840,673 $40,070
Jul 31, 12 PM $0.0₆404
-0.25%
$838,597 $40,147
Jul 31, 11 AM $0.0₆403
-0.49%
$836,521 $39,990
Jul 31, 10 AM $0.0₆41
+1.49%
$851,052 $39,562
Jul 31, 9 AM $0.0₆404
+0.00%
$838,597 $39,850
Jul 31, 8 AM $0.0₆404
+0.00%
$838,597 $41,630
Jul 31, 7 AM $0.0₆402
+1.77%
$834,446 $43,029
Jul 31, 6 AM $0.0₆403
+0.50%
$836,521 $42,632
Jul 31, 5 AM $0.0₆403
+1.51%
$836,521 $42,102
Jul 31, 4 AM $0.0₆406
+1.75%
$842,749 $41,617
Jul 31, 3 AM $0.0₆4
-0.50%
$830,294 $39,118
Jul 31, 2 AM $0.0₆402
-0.74%
$834,446 $38,585
Jul 31, 1 AM $0.0₆405
-0.25%
$840,673 $38,603
Jul 31, 12 AM $0.0₆407
-0.25%
$844,824 $38,763
Jul 30, 11 PM $0.0₆407
-0.25%
$844,824 $38,498
Jul 30, 10 PM $0.0₆41
+0.74%
$851,052 $38,398
Jul 30, 9 PM $0.0₆408
-0.73%
$846,900 $37,697
Jul 30, 8 PM $0.0₆411
+0.74%
$853,127 $37,112
Jul 30, 7 PM $0.0₆405
+0.75%
$840,673 $36,403
Jul 30, 6 PM $0.0₆402
+0.25%
$834,446 $36,268
Jul 30, 5 PM $0.0₆402
-2.19%
$834,446 $36,465
Jul 30, 4 PM $0.0₆41
+0.24%
$851,052 $36,358
Jul 30, 3 PM $0.0₆41
+2.24%
$851,052 $36,301
Jul 30, 2 PM $0.0₆402
+0.50%
$834,446 $36,271
Jul 30, 1 PM $0.0₆403
-1.71%
$836,521 $36,565
Jul 30, 12 PM $0.0₆41
+0.24%
$851,052 $37,165
Jul 30, 11 AM $0.0₆41
-0.73%
$851,052 $37,383
Jul 30, 10 AM $0.0₆411
-0.72%
$853,127 $37,764
Jul 30, 9 AM $0.0₆415
+1.47%
$861,430 $37,834
Jul 30, 8 AM $0.0₆409
-0.49%
$848,976 $37,856
Jul 30, 7 AM $0.0₆406
+0.74%
$842,749 $38,058
Jul 30, 6 AM $0.0₆402
+0.25%
$1.61 million $38,474
Jul 30, 5 AM $0.0₆401
-2.20%
$1.6 million $38,436
Jul 30, 4 AM $0.0₆409
-0.24%
$1.64 million $38,254
Jul 30, 3 AM $0.0₆41
-0.97%
$1.64 million $38,135
Jul 30, 2 AM $0.0₆411
-1.44%
$1.64 million $37,997
Jul 30, 1 AM $0.0₆411
+0.49%
$1.64 million $37,584