Coinranking
Ceylon Historical Data
RS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2025 | $ 0.0₅42 | +2.44% | ||
| Jul 11, 2025 | $ 0.0₅41 | +0.00% | ||
| Jul 10, 2025 | $ 0.0₅44 | +7.32% | ||
| Jul 9, 2025 | $ 0.0₅41 | -4.65% | ||
| Jul 8, 2025 | $ 0.0₅41 | -2.38% | ||
| Jul 7, 2025 | $ 0.0₅44 | +7.32% | ||
| Jul 6, 2025 | $ 0.0₅42 | -2.33% | ||
| Jul 5, 2025 | $ 0.0₅43 | +2.38% | ||
| Jul 4, 2025 | $ 0.0₅41 | +0.00% | ||
| Jul 3, 2025 | $ 0.0₅41 | +0.00% | ||
| Jul 2, 2025 | $ 0.0₅41 | +0.00% | ||
| Jul 1, 2025 | $ 0.0₅42 | +2.44% | ||
| Jun 30, 2025 | $ 0.0₅41 | +0.00% | ||
| Jun 29, 2025 | $ 0.0₅41 | -6.82% | ||
| Jun 28, 2025 | $ 0.0₅44 | +2.33% | ||
| Jun 27, 2025 | $ 0.0₅43 | +4.88% | ||
| Jun 26, 2025 | $ 0.0₅41 | -2.38% | ||
| Jun 25, 2025 | $ 0.0₅42 | +20.00% | ||
| Jun 24, 2025 | $ 0.0₅34 | +25.93% | ||
| Jun 23, 2025 | $ 0.0₅27 | +17.39% | ||
| Jun 22, 2025 | $ 0.0₅45 | -2.17% | ||
| Jun 21, 2025 | $ 0.0₅47 | +62.07% | ||
| Jun 20, 2025 | $ 0.0₅29 | +11.54% | ||
| Jun 19, 2025 | $ 0.0₅27 | +8.00% | ||
| Jun 18, 2025 | $ 0.0₅26 | -16.13% | ||
| Jun 17, 2025 | $ 0.0₅27 | +3.85% | ||
| Jun 16, 2025 | $ 0.0₅29 | +3.57% | ||
| Jun 15, 2025 | $ 0.0₅28 | +7.69% | ||
| Jun 14, 2025 | $ 0.0₅27 | +3.85% | ||
| Jun 13, 2025 | $ 0.0₅26 | +8.33% | ||
| Jun 12, 2025 | $ 0.0₅29 | +20.83% | ||
| Jun 11, 2025 | $ 0.0₅24 | +0.00% | ||
| Jun 10, 2025 | $ 0.0₅25 | +4.17% | ||
| Jun 9, 2025 | $ 0.0₅23 | -11.54% | ||
| Jun 8, 2025 | $ 0.0₅27 | +0.00% | ||
| Jun 7, 2025 | $ 0.0₅28 | +12.00% | ||
| Jun 6, 2025 | $ 0.0₅28 | +21.74% | ||
| Jun 5, 2025 | $ 0.0₅23 | -11.54% | ||
| Jun 4, 2025 | $ 0.0₅27 | +0.00% | ||
| Jun 3, 2025 | $ 0.0₅27 | +12.50% | ||
| Jun 2, 2025 | $ 0.0₅23 | -17.86% | ||
| Jun 1, 2025 | $ 0.0₅27 | +12.50% | ||
| May 31, 2025 | $ 0.0₅25 | +8.70% | ||
| May 30, 2025 | $ 0.0₅23 | +0.00% | ||
| May 29, 2025 | $ 0.0₅23 | -17.86% | ||
| May 28, 2025 | $ 0.0₅28 | +3.70% | ||