Ceylon Historical Data

RS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0₆741
-3.14%
$2.96 million $601,762
Sep 4, 2025 $0.0₆767
-1.80%
$3.06 million $548,660
Sep 3, 2025 $0.0₆777
+1.44%
$3.11 million $598,966
Sep 2, 2025 $0.0₆759
+8.91%
$3.05 million $555,887
Sep 1, 2025 $0.0₆696
-2.23%
$2.78 million $472,568
Aug 31, 2025 $0.0₆709
+1.23%
$2.83 million $55,290
Aug 30, 2025 $0.0₆609
-16.94%
$2.44 million $200,747
Aug 29, 2025 $0.0₆741
+6.63%
$2.96 million $184,197
Aug 28, 2025 $0.0₆695
+4.98%
$2.78 million $185,519
Aug 27, 2025 $0.0₆671
+2.76%
$2.64 million $208,600
Aug 26, 2025 $0.0₆656
+8.97%
$2.62 million $180,226
Aug 25, 2025 $0.0₆606
-9.82%
$2.41 million $189,952
Aug 24, 2025 $0.0₆672
-4.82%
$2.69 million $251,114
Aug 23, 2025 $0.0₆733
+1.95%
$2.93 million $122,843
Aug 22, 2025 $0.0₆739
+5.57%
$2.9 million $116,707
Aug 21, 2025 $0.0₆689
-0.14%
$2.76 million $108,804
Aug 20, 2025 $0.0₆688
+37.60%
$2.75 million $101,019
Aug 19, 2025 $0.0₆5
-58.33%
$2 million $28,749
Aug 18, 2025 $0.0₅121
-4.71%
$4.86 million $142,300
Aug 17, 2025 $0.0₅127
+2.17%
$5.1 million $152,185
Aug 16, 2025 $0.0₅125
-4.59%
$4.98 million $158,292
Aug 15, 2025 $0.0₅13
-1.51%
$5.22 million $160,586
Aug 14, 2025 $0.0₅133
+122.33%
$5.31 million $127,158
Aug 13, 2025 $0.0₆6
-42.53%
$2.4 million $7,895
Aug 12, 2025 $0.0₅104
+40.48%
$4.15 million $48,594
Aug 11, 2025 $0.0₆739
+42.12%
$2.96 million $33,945
Aug 10, 2025 $0.0₆518
-10.38%
$2.07 million $27,473
Aug 9, 2025 $0.0₆578
-17.43%
$2.31 million $6,234
Aug 8, 2025 $0.0₆7
-88.41%
$2.8 million $10,218
Aug 7, 2025 $0.0₅604
+4.10%
$24.16 million $123,574
Aug 6, 2025 $0.0₅58
+3.38%
$23.21 million $131,259
Aug 5, 2025 $0.0₅561
-0.46%
$22.45 million $181,055
Aug 4, 2025 $0.0₅564
+4.60%
$22.56 million $180,382
Aug 3, 2025 $0.0₅539
+4.19%
$21.58 million $171,495
Aug 2, 2025 $0.0₅518
-3.99%
$20.7 million $150,106
Aug 1, 2025 $0.0₅531
-2.05%
$21.52 million $146,932
Jul 31, 2025 $0.0₅539
-3.28%
$21.58 million $188,724
Jul 30, 2025 $0.0₅558
+0.60%
$22.3 million $181,524
Jul 29, 2025 $0.0₅554
+0.31%
$22.15 million $183,886
Jul 28, 2025 $0.0₅552
+0.09%
$22.07 million $176,530
Jul 27, 2025 $0.0₅551
+34.38%
$22.04 million $177,273
Jul 26, 2025 $0.0₅41
-2.38%
$16.4 million $4,963
Jul 25, 2025 $0.0₅41
+0.00%
$16.4 million $4,728
Jul 24, 2025 $0.0₅51
+4.08%
$20.4 million $4,581
Jul 23, 2025 $0.0₅49
+8.89%
$19.6 million $4,603
Jul 22, 2025 $0.0₅45
+7.14%
$18 million $4,286
Jul 21, 2025 $0.0₅43
+4.88%
$17.2 million $4,124
Jul 20, 2025 $0.0₅42
+2.44%
$16.8 million $4,067
Jul 19, 2025 $0.0₅41
-2.38%
$16.4 million $2,913
Jul 18, 2025 $0.0₅44
+0.00%
$17.6 million $2,811