Coinranking
ApeCoin Historical Data
APE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2026 | $0.0894 | +6.27% | ||
| Apr 12, 2026 | $0.0848 | -3.72% | ||
| Apr 11, 2026 | $0.0879 | -2.02% | ||
| Apr 10, 2026 | $0.0893 | -0.38% | ||
| Apr 9, 2026 | $0.0894 | +1.64% | ||
| Apr 8, 2026 | $0.0882 | -3.04% | ||
| Apr 7, 2026 | $0.0906 | +8.97% | ||
| Apr 6, 2026 | $0.0833 | -2.84% | ||
| Apr 5, 2026 | $0.0861 | -0.09% | ||
| Apr 4, 2026 | $0.0863 | -1.69% | ||
| Apr 3, 2026 | $0.0881 | +7.29% | ||
| Apr 2, 2026 | $0.0819 | -8.21% | ||
| Apr 1, 2026 | $0.0894 | +3.59% | ||
| Mar 31, 2026 | $0.0864 | +1.91% | ||
| Mar 30, 2026 | $0.0848 | +1.31% | ||
| Mar 29, 2026 | $0.0837 | -3.29% | ||
| Mar 28, 2026 | $0.0863 | -0.66% | ||
| Mar 27, 2026 | $0.0869 | -1.28% | ||
| Mar 26, 2026 | $0.0881 | -1.81% | ||
| Mar 25, 2026 | $0.0897 | +0.56% | ||
| Mar 24, 2026 | $0.0893 | -1.78% | ||
| Mar 23, 2026 | $0.0903 | +1.51% | ||
| Mar 22, 2026 | $0.0886 | -1.96% | ||
| Mar 21, 2026 | $0.091 | -2.82% | ||
| Mar 20, 2026 | $0.0937 | +0.04% | ||
| Mar 19, 2026 | $0.0938 | -1.37% | ||
| Mar 18, 2026 | $0.095 | -7.03% | ||
| Mar 17, 2026 | $0.102 | -1.82% | ||
| Mar 16, 2026 | $0.104 | +5.66% | ||
| Mar 15, 2026 | $0.0992 | +3.94% | ||
| Mar 14, 2026 | $0.0953 | -1.71% | ||
| Mar 13, 2026 | $0.0979 | +0.42% | ||
| Mar 12, 2026 | $0.0975 | +1.55% | ||
| Mar 11, 2026 | $0.0972 | +3.38% | ||
| Mar 10, 2026 | $0.0944 | -0.34% | ||
| Mar 9, 2026 | $0.0945 | +0.91% | ||
| Mar 8, 2026 | $0.0927 | -2.36% | ||
| Mar 7, 2026 | $0.0948 | -4.14% | ||
| Mar 6, 2026 | $0.0989 | -0.81% | ||
| Mar 5, 2026 | $0.101 | -3.43% | ||
| Mar 4, 2026 | $0.104 | +4.60% | ||
| Mar 3, 2026 | $0.0997 | -4.16% | ||
| Mar 2, 2026 | $0.104 | +3.78% | ||
| Mar 1, 2026 | $0.101 | -2.22% | ||
| Feb 28, 2026 | $0.103 | +6.98% | ||
| Feb 27, 2026 | $0.104 | -5.18% | ||
| Feb 26, 2026 | $0.107 | -4.79% | ||
| Feb 25, 2026 | $0.113 | +9.47% | ||
| Feb 24, 2026 | $0.103 | -0.68% | ||
| Feb 23, 2026 | $0.103 | -3.01% | ||