Coinranking
ApeCoin Historical Data
APE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2026 | $0.107 | -2.94% | ||
| Feb 21, 2026 | $0.11 | -0.74% | ||
| Feb 20, 2026 | $0.11 | -0.29% | ||
| Feb 19, 2026 | $0.111 | -4.81% | ||
| Feb 18, 2026 | $0.117 | -8.10% | ||
| Feb 17, 2026 | $0.127 | -2.82% | ||
| Feb 16, 2026 | $0.13 | +0.01% | ||
| Feb 15, 2026 | $0.13 | -3.98% | ||
| Feb 14, 2026 | $0.136 | +2.70% | ||
| Feb 13, 2026 | $0.133 | +4.61% | ||
| Feb 12, 2026 | $0.127 | +3.70% | ||
| Feb 11, 2026 | $0.123 | -1.14% | ||
| Feb 10, 2026 | $0.126 | -2.41% | ||
| Feb 9, 2026 | $0.129 | -0.42% | ||
| Feb 8, 2026 | $0.126 | -3.54% | ||
| Feb 7, 2026 | $0.133 | -0.76% | ||
| Feb 6, 2026 | $0.134 | +9.62% | ||
| Feb 5, 2026 | $0.122 | -14.78% | ||
| Feb 4, 2026 | $0.143 | -1.98% | ||
| Feb 3, 2026 | $0.146 | -0.17% | ||
| Feb 2, 2026 | $0.149 | +1.91% | ||
| Feb 1, 2026 | $0.145 | -3.00% | ||
| Jan 31, 2026 | $0.148 | -10.66% | ||
| Jan 30, 2026 | $0.162 | +0.28% | ||
| Jan 29, 2026 | $0.177 | -3.59% | ||
| Jan 28, 2026 | $0.184 | -0.36% | ||
| Jan 27, 2026 | $0.185 | +2.80% | ||
| Jan 26, 2026 | $0.182 | +4.98% | ||
| Jan 25, 2026 | $0.173 | -8.18% | ||
| Jan 24, 2026 | $0.189 | +0.27% | ||
| Jan 23, 2026 | $0.19 | +1.22% | ||
| Jan 22, 2026 | $0.187 | -1.01% | ||
| Jan 21, 2026 | $0.189 | +0.28% | ||
| Jan 20, 2026 | $0.188 | -5.83% | ||
| Jan 19, 2026 | $0.2 | -6.48% | ||
| Jan 18, 2026 | $0.213 | -5.67% | ||
| Jan 17, 2026 | $0.226 | +3.73% | ||
| Jan 16, 2026 | $0.217 | +1.26% | ||
| Jan 15, 2026 | $0.215 | -3.89% | ||
| Jan 14, 2026 | $0.223 | -6.20% | ||
| Jan 13, 2026 | $0.238 | +17.63% | ||
| Jan 12, 2026 | $0.205 | -1.33% | ||
| Jan 11, 2026 | $0.207 | -1.69% | ||
| Jan 10, 2026 | $0.21 | -2.57% | ||
| Jan 9, 2026 | $0.217 | +1.11% | ||
| Jan 8, 2026 | $0.212 | -4.12% | ||
| Jan 7, 2026 | $0.219 | -4.33% | ||
| Jan 6, 2026 | $0.228 | -0.14% | ||
| Jan 5, 2026 | $0.23 | +3.08% | ||
| Jan 4, 2026 | $0.223 | +1.97% | ||