Ether Zero Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.00195
+1.11K%
$-- $26,128
Jun 2022 $0.000313
+50.21%
$-- $62,816
May 2022 $0.000208
-37.87%
$-- $45,973
Apr 2022 $0.000336
-23.46%
$-- $49,996
Mar 2022 $0.000438
-12.13%
$-- $70,260
Feb 2022 $0.000499
-81.57%
$-- $90,247
Jan 2022 $0.00271
+50.72%
$-- $890
Dec 2021 $0.0018
+26.80%
$-- $551
Nov 2021 $0.00142
-22.91%
$-- $2,798
Oct 2021 $0.00184
+106.55%
$-- $798
Sep 2021 $0.000891
-72.95%
$-- $1,544
Aug 2021 $0.0033
+175.16%
$-- $5,847
Jul 2021 $0.00124
-31.17%
$-- $8,151
Jun 2021 $0.0018
-73.81%
$-- $75,178
May 2021 $0.00619
-15.84%
$-- $7.31 million
Apr 2021 $0.00735
+5.96%
$-- $1.69 million
Mar 2021 $0.00719
+34.47%
$-- $348,520
Feb 2021 $0.00534
+308.80%
$-- $1.17 million
Jan 2021 $0.00122
+2.22%
$-- $514,767
Dec 2020 $0.0012
-8.16%
$-- $788,119
Nov 2020 $0.00147
+24.89%
$-- $1.16 million
Oct 2020 $0.00118
-29.06%
$-- $3.72 million
Sep 2020 $0.00166
-42.58%
$-- $1.41 million
Aug 2020 $0.0029
-19.49%
$-- $3.56 million
Jul 2020 $0.0036
-40.81%
$-- $1.91 million
Jun 2020 $0.00609
-16.26%
$-- $2.37 million
May 2020 $0.00727
-16.13%
$-- $2.76 million
Apr 2020 $0.00866
-14.56%
$-- $2.09 million
Mar 2020 $0.0101
-5.66%
$-- $19.16 million
Feb 2020 $0.0108
+9.24%
$-- $8.76 million
Jan 2020 $0.00985
-34.69%
$-- $7.8 million
Dec 2019 $0.0151
-4.04%
$-- $34.3 million
Nov 2019 $0.0158
-43.81%
$-- $14.05 million
Oct 2019 $0.0281
+22.54%
$-- $30.22 million
Sep 2019 $0.0229
-40.14%
$-- $35.09 million
Aug 2019 $0.0383
-63.40%
$-- $69.25 million
Jul 2019 $0.105
-58.86%
$-- $105.77 million
Jun 2019 $0.254
+43.45%
$-- $102.25 million
May 2019 $0.177
+53.42%
$-- $46.99 million
Apr 2019 $0.115
+4.78%
$-- $39.35 million
Mar 2019 $0.11
+6.95%
$-- $51.56 million
Feb 2019 $0.103
+0.21%
$-- $12.69 million
Jan 2019 $0.103
-8.83%
$-- $16.62 million
Dec 2018 $0.113
+10.66%
$-- $12.06 million
Nov 2018 $0.102
-57.89%
$19.76 million $628,571
Oct 2018 $0.245
+38.59%
$-- $201,314
Sep 2018 $0.174
+83.47%
$-- $198,709
Aug 2018 $0.0987
-66.48%
$-- $209,138
Jul 2018 $0.317
+22.40%
$-- $219,090
Jun 2018 $0.247
-49.64%
$-- $159,892
Download