Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Zero Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.00195
+1.11K%
$-- $26,128
Jun 2022 $0.000313
+50.21%
$-- $62,816
May 2022 $0.000208
-37.87%
$-- $45,973
Apr 2022 $0.000336
-23.46%
$-- $49,996
Mar 2022 $0.000438
-12.13%
$-- $70,260
Feb 2022 $0.000499
-81.57%
$-- $90,247
Jan 2022 $0.00271
+50.72%
$-- $890
Dec 2021 $0.0018
+26.80%
$-- $551
Nov 2021 $0.00142
-22.91%
$-- $2,798
Oct 2021 $0.00184
+106.55%
$-- $798
Sep 2021 $0.000891
-72.95%
$-- $1,544
Aug 2021 $0.0033
+175.16%
$-- $5,847
Jul 2021 $0.00124
-31.17%
$-- $8,151
Jun 2021 $0.0018
-73.81%
$-- $75,178
May 2021 $0.00619
-15.84%
$-- $7.31 million
Apr 2021 $0.00735
+5.96%
$-- $1.69 million
Mar 2021 $0.00719
+34.47%
$-- $348,520
Feb 2021 $0.00534
+308.80%
$-- $1.17 million
Jan 2021 $0.00122
+2.22%
$-- $514,767
Dec 2020 $0.0012
-8.16%
$-- $788,119
Nov 2020 $0.00147
+24.89%
$-- $1.16 million
Oct 2020 $0.00118
-29.06%
$-- $3.72 million
Sep 2020 $0.00166
-42.58%
$-- $1.41 million
Aug 2020 $0.0029
-19.49%
$-- $3.56 million
Jul 2020 $0.0036
-40.81%
$-- $1.91 million
Jun 2020 $0.00609
-16.26%
$-- $2.37 million
May 2020 $0.00727
-16.13%
$-- $2.76 million
Apr 2020 $0.00866
-14.56%
$-- $2.09 million
Mar 2020 $0.0101
-5.66%
$-- $19.16 million
Feb 2020 $0.0108
+9.24%
$-- $8.76 million
Jan 2020 $0.00985
-34.69%
$-- $7.8 million
Dec 2019 $0.0151
-4.04%
$-- $34.3 million
Nov 2019 $0.0158
-43.81%
$-- $14.05 million
Oct 2019 $0.0281
+22.54%
$-- $30.22 million
Sep 2019 $0.0229
-40.14%
$-- $35.09 million
Aug 2019 $0.0383
-63.40%
$-- $69.25 million
Jul 2019 $0.105
-58.86%
$-- $105.77 million
Jun 2019 $0.254
+43.45%
$-- $102.25 million
May 2019 $0.177
+53.42%
$-- $46.99 million
Apr 2019 $0.115
+4.78%
$-- $39.35 million
Mar 2019 $0.11
+6.95%
$-- $51.56 million
Feb 2019 $0.103
+0.21%
$-- $12.69 million
Jan 2019 $0.103
-8.83%
$-- $16.62 million
Dec 2018 $0.113
+10.66%
$-- $12.06 million
Nov 2018 $0.102
-57.89%
$19.76 million $628,571
Oct 2018 $0.245
+38.59%
$-- $201,314
Sep 2018 $0.174
+83.47%
$-- $198,709
Aug 2018 $0.0987
-66.48%
$-- $209,138
Jul 2018 $0.317
+22.40%
$-- $219,090
Jun 2018 $0.247
-49.64%
$-- $159,892
Download