Ether Zero Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00195
+1,108.00%
$ -- $ 26,128
Jun 2022 $ 0.000313
+50.21%
$ -- $ 62,816
May 2022 $ 0.000208
-37.87%
$ -- $ 45,973
Apr 2022 $ 0.000336
-23.46%
$ -- $ 49,996
Mar 2022 $ 0.000438
-12.13%
$ -- $ 70,260
Feb 2022 $ 0.000499
-81.57%
$ -- $ 90,247
Jan 2022 $ 0.00271
+50.72%
$ -- $ 890
Dec 2021 $ 0.0018
+26.80%
$ -- $ 551
Nov 2021 $ 0.00142
-22.91%
$ -- $ 2,798
Oct 2021 $ 0.00184
+106.55%
$ -- $ 798
Sep 2021 $ 0.000891
-72.95%
$ -- $ 1,544
Aug 2021 $ 0.0033
+175.16%
$ -- $ 5,847
Jul 2021 $ 0.00124
-31.17%
$ -- $ 8,151
Jun 2021 $ 0.0018
-73.81%
$ -- $ 75,178
May 2021 $ 0.00619
-15.84%
$ -- $ 7.31 million
Apr 2021 $ 0.00735
+5.96%
$ -- $ 1.69 million
Mar 2021 $ 0.00719
+34.47%
$ -- $ 348,520
Feb 2021 $ 0.00534
+308.80%
$ -- $ 1.17 million
Jan 2021 $ 0.00122
+2.22%
$ -- $ 514,767
Dec 2020 $ 0.0012
-8.16%
$ -- $ 788,119
Nov 2020 $ 0.00147
+24.89%
$ -- $ 1.16 million
Oct 2020 $ 0.00118
-29.06%
$ -- $ 3.72 million
Sep 2020 $ 0.00166
-42.58%
$ -- $ 1.41 million
Aug 2020 $ 0.0029
-19.49%
$ -- $ 3.56 million
Jul 2020 $ 0.0036
-40.81%
$ -- $ 1.91 million
Jun 2020 $ 0.00609
-16.26%
$ -- $ 2.37 million
May 2020 $ 0.00727
-16.13%
$ -- $ 2.76 million
Apr 2020 $ 0.00866
-14.56%
$ -- $ 2.09 million
Mar 2020 $ 0.0101
-5.66%
$ -- $ 19.16 million
Feb 2020 $ 0.0108
+9.24%
$ -- $ 8.76 million
Jan 2020 $ 0.00985
-34.69%
$ -- $ 7.8 million
Dec 2019 $ 0.0151
-4.04%
$ -- $ 34.3 million
Nov 2019 $ 0.0158
-43.81%
$ -- $ 14.05 million
Oct 2019 $ 0.0281
+22.54%
$ -- $ 30.22 million
Sep 2019 $ 0.0229
-40.14%
$ -- $ 35.09 million
Aug 2019 $ 0.0383
-63.40%
$ -- $ 69.25 million
Jul 2019 $ 0.105
-58.86%
$ -- $ 105.77 million
Jun 2019 $ 0.254
+43.45%
$ -- $ 102.25 million
May 2019 $ 0.177
+53.42%
$ -- $ 46.99 million
Apr 2019 $ 0.115
+4.78%
$ -- $ 39.35 million
Mar 2019 $ 0.11
+6.95%
$ -- $ 51.56 million
Feb 2019 $ 0.103
+0.21%
$ -- $ 12.69 million
Jan 2019 $ 0.103
-8.83%
$ -- $ 16.62 million
Dec 2018 $ 0.113
+10.66%
$ -- $ 12.06 million
Nov 2018 $ 0.102
-57.89%
$ 19.76 million $ 628,571
Oct 2018 $ 0.245
+38.59%
$ -- $ 201,314
Sep 2018 $ 0.174
+83.47%
$ -- $ 198,709
Aug 2018 $ 0.0987
-66.48%
$ -- $ 209,138
Jul 2018 $ 0.317
+22.40%
$ -- $ 219,090
Jun 2018 $ 0.247
-49.64%
$ -- $ 159,892
Download