Ether Zero Historical Data

ETZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00584
-11.54%
$ 1.13 million $ 3,699
Apr 2, 2021 $ 0.0066
-0.25%
$ 1.28 million $ 25,662
Apr 1, 2021 $ 0.00662
-4.52%
$ 1.28 million $ 42,078
Mar 30, 2021 $ 0.00719
+8.34%
$ 1.39 million $ 23,480
Mar 29, 2021 $ 0.00663
+11.17%
$ 1.29 million $ 31,650
Mar 28, 2021 $ 0.00596
-1.61%
$ 1.16 million $ 8,393
Mar 27, 2021 $ 0.00606
+12.53%
$ 1.18 million $ 38,859
Mar 26, 2021 $ 0.00539
+1.16%
$ 1.04 million $ 4,133
Mar 25, 2021 $ 0.00533
+3.12%
$ 1.03 million $ 8,127
Mar 24, 2021 $ 0.00516
-3.47%
$ 1 million $ 4,305
Mar 23, 2021 $ 0.00534
+9.65%
$ 1.04 million $ 4,021
Mar 22, 2021 $ 0.00486
-14.32%
$ 943,204 $ 3,191
Mar 21, 2021 $ 0.00568
+5.86%
$ 1.1 million $ 5,966
Mar 20, 2021 $ 0.00536
+3.49%
$ 1.04 million $ 4,398
Mar 19, 2021 $ 0.00517
-0.91%
$ 1 million $ 9,101
Mar 18, 2021 $ 0.00522
-3.08%
$ 1.01 million $ 4,776
Mar 17, 2021 $ 0.00542
+9.40%
$ 1.05 million $ 14,733
Mar 16, 2021 $ 0.00496
+1.64%
$ 962,920 $ 5,439
Mar 15, 2021 $ 0.00489
-13.02%
$ 947,948 $ 7,949
Mar 14, 2021 $ 0.00561
+2.60%
$ 1.09 million $ 9,504
Mar 13, 2021 $ 0.00547
+9.11%
$ 1.06 million $ 9,209
Mar 12, 2021 $ 0.00501
-7.19%
$ 971,969 $ 4,389
Mar 11, 2021 $ 0.0054
-9.36%
$ 1.05 million $ 17,844
Mar 10, 2021 $ 0.00595
+24.34%
$ 1.15 million $ 47,729
Mar 9, 2021 $ 0.00498
+1.35%
$ 965,705 $ 8,440
Mar 8, 2021 $ 0.0049
+3.98%
$ 951,316 $ 8,125
Mar 7, 2021 $ 0.00469
-2.95%
$ 910,582 $ 5,575
Mar 6, 2021 $ 0.00484
-1.48%
$ 938,536 $ 10,730
Mar 5, 2021 $ 0.00491
-0.79%
$ 953,181 $ 6,862
Mar 4, 2021 $ 0.00496
-7.41%
$ 961,382 $ 17,163
Mar 3, 2021 $ 0.00534
+3.75%
$ 1.04 million $ 6,638
Mar 2, 2021 $ 0.00515
-7.58%
$ 998,830 $ 4,879
Mar 1, 2021 $ 0.00556
+4.10%
$ 1.08 million $ 12,914
Feb 28, 2021 $ 0.00534
-13.73%
$ 1.04 million $ 12,518
Feb 27, 2021 $ 0.00618
+8.81%
$ 1.2 million $ 25,217
Feb 26, 2021 $ 0.00565
-4.20%
$ 1.1 million $ 9,133
Feb 25, 2021 $ 0.00591
-12.49%
$ 1.15 million $ 20,461
Feb 24, 2021 $ 0.00668
+64.64%
$ 1.3 million $ 134,775
Feb 23, 2021 $ 0.00406
-29.98%
$ 787,778 $ 25,424
Feb 22, 2021 $ 0.00581
-30.97%
$ 1.13 million $ 38,280
Feb 21, 2021 $ 0.00842
+11.18%
$ 1.63 million $ 12,209
Feb 20, 2021 $ 0.00757
+5.44%
$ 1.47 million $ 25,585
Feb 19, 2021 $ 0.00718
+0.94%
$ 1.39 million $ 45,350
Feb 18, 2021 $ 0.00711
+7.45%
$ 1.38 million $ 61,847
Feb 17, 2021 $ 0.00662
-10.47%
$ 1.28 million $ 74,414
Feb 16, 2021 $ 0.0074
-3.08%
$ 1.44 million $ 37,210
Feb 15, 2021 $ 0.00763
-11.59%
$ 1.48 million $ 57,367
Feb 14, 2021 $ 0.00863
+182.09%
$ 1.67 million $ 420,116
Feb 13, 2021 $ 0.00306
-0.38%
$ 593,617 $ 27,147
Feb 12, 2021 $ 0.00308
+14.12%
$ 596,564 $ 52,747