Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Zero Historical Data

ETZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2021 $0.00584
-11.54%
$1.13 million $3,699
Apr 2, 2021 $0.0066
-0.25%
$1.28 million $25,662
Apr 1, 2021 $0.00662
-4.52%
$1.28 million $42,078
Mar 30, 2021 $0.00719
+8.34%
$1.39 million $23,480
Mar 29, 2021 $0.00663
+11.17%
$1.29 million $31,650
Mar 28, 2021 $0.00596
-1.61%
$1.16 million $8,393
Mar 27, 2021 $0.00606
+12.53%
$1.18 million $38,859
Mar 26, 2021 $0.00539
+1.16%
$1.04 million $4,133
Mar 25, 2021 $0.00533
+3.12%
$1.03 million $8,127
Mar 24, 2021 $0.00516
-3.47%
$1 million $4,305
Mar 23, 2021 $0.00534
+9.65%
$1.04 million $4,021
Mar 22, 2021 $0.00486
-14.32%
$943,204 $3,191
Mar 21, 2021 $0.00568
+5.86%
$1.1 million $5,966
Mar 20, 2021 $0.00536
+3.49%
$1.04 million $4,398
Mar 19, 2021 $0.00517
-0.91%
$1 million $9,101
Mar 18, 2021 $0.00522
-3.08%
$1.01 million $4,776
Mar 17, 2021 $0.00542
+9.40%
$1.05 million $14,733
Mar 16, 2021 $0.00496
+1.64%
$962,920 $5,439
Mar 15, 2021 $0.00489
-13.02%
$947,948 $7,949
Mar 14, 2021 $0.00561
+2.60%
$1.09 million $9,504
Mar 13, 2021 $0.00547
+9.11%
$1.06 million $9,209
Mar 12, 2021 $0.00501
-7.19%
$971,969 $4,389
Mar 11, 2021 $0.0054
-9.36%
$1.05 million $17,844
Mar 10, 2021 $0.00595
+24.34%
$1.15 million $47,729
Mar 9, 2021 $0.00498
+1.35%
$965,705 $8,440
Mar 8, 2021 $0.0049
+3.98%
$951,316 $8,125
Mar 7, 2021 $0.00469
-2.95%
$910,582 $5,575
Mar 6, 2021 $0.00484
-1.48%
$938,536 $10,730
Mar 5, 2021 $0.00491
-0.79%
$953,181 $6,862
Mar 4, 2021 $0.00496
-7.41%
$961,382 $17,163
Mar 3, 2021 $0.00534
+3.75%
$1.04 million $6,638
Mar 2, 2021 $0.00515
-7.58%
$998,830 $4,879
Mar 1, 2021 $0.00556
+4.10%
$1.08 million $12,914
Feb 28, 2021 $0.00534
-13.73%
$1.04 million $12,518
Feb 27, 2021 $0.00618
+8.81%
$1.2 million $25,217
Feb 26, 2021 $0.00565
-4.20%
$1.1 million $9,133
Feb 25, 2021 $0.00591
-12.49%
$1.15 million $20,461
Feb 24, 2021 $0.00668
+64.64%
$1.3 million $134,775
Feb 23, 2021 $0.00406
-29.98%
$787,778 $25,424
Feb 22, 2021 $0.00581
-30.97%
$1.13 million $38,280
Feb 21, 2021 $0.00842
+11.18%
$1.63 million $12,209
Feb 20, 2021 $0.00757
+5.44%
$1.47 million $25,585
Feb 19, 2021 $0.00718
+0.94%
$1.39 million $45,350
Feb 18, 2021 $0.00711
+7.45%
$1.38 million $61,847
Feb 17, 2021 $0.00662
-10.47%
$1.28 million $74,414
Feb 16, 2021 $0.0074
-3.08%
$1.44 million $37,210
Feb 15, 2021 $0.00763
-11.59%
$1.48 million $57,367
Feb 14, 2021 $0.00863
+182.09%
$1.67 million $420,116
Feb 13, 2021 $0.00306
-0.38%
$593,617 $27,147
Feb 12, 2021 $0.00308
+14.12%
$596,564 $52,747