Ether Zero Historical Data

ETZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.00584
-11.54%
$1.13 million $3,699
Apr 2, 2021 $0.0066
-0.25%
$1.28 million $25,662
Apr 1, 2021 $0.00662
-4.52%
$1.28 million $42,078
Mar 30, 2021 $0.00719
+8.34%
$1.39 million $23,480
Mar 29, 2021 $0.00663
+11.17%
$1.29 million $31,650
Mar 28, 2021 $0.00596
-1.61%
$1.16 million $8,393
Mar 27, 2021 $0.00606
+12.53%
$1.18 million $38,859
Mar 26, 2021 $0.00539
+1.16%
$1.04 million $4,133
Mar 25, 2021 $0.00533
+3.12%
$1.03 million $8,127
Mar 24, 2021 $0.00516
-3.47%
$1 million $4,305
Mar 23, 2021 $0.00534
+9.65%
$1.04 million $4,021
Mar 22, 2021 $0.00486
-14.32%
$943,204 $3,191
Mar 21, 2021 $0.00568
+5.86%
$1.1 million $5,966
Mar 20, 2021 $0.00536
+3.49%
$1.04 million $4,398
Mar 19, 2021 $0.00517
-0.91%
$1 million $9,101
Mar 18, 2021 $0.00522
-3.08%
$1.01 million $4,776
Mar 17, 2021 $0.00542
+9.40%
$1.05 million $14,733
Mar 16, 2021 $0.00496
+1.64%
$962,920 $5,439
Mar 15, 2021 $0.00489
-13.02%
$947,948 $7,949
Mar 14, 2021 $0.00561
+2.60%
$1.09 million $9,504
Mar 13, 2021 $0.00547
+9.11%
$1.06 million $9,209
Mar 12, 2021 $0.00501
-7.19%
$971,969 $4,389
Mar 11, 2021 $0.0054
-9.36%
$1.05 million $17,844
Mar 10, 2021 $0.00595
+24.34%
$1.15 million $47,729
Mar 9, 2021 $0.00498
+1.35%
$965,705 $8,440
Mar 8, 2021 $0.0049
+3.98%
$951,316 $8,125
Mar 7, 2021 $0.00469
-2.95%
$910,582 $5,575
Mar 6, 2021 $0.00484
-1.48%
$938,536 $10,730
Mar 5, 2021 $0.00491
-0.79%
$953,181 $6,862
Mar 4, 2021 $0.00496
-7.41%
$961,382 $17,163
Mar 3, 2021 $0.00534
+3.75%
$1.04 million $6,638
Mar 2, 2021 $0.00515
-7.58%
$998,830 $4,879
Mar 1, 2021 $0.00556
+4.10%
$1.08 million $12,914
Feb 28, 2021 $0.00534
-13.73%
$1.04 million $12,518
Feb 27, 2021 $0.00618
+8.81%
$1.2 million $25,217
Feb 26, 2021 $0.00565
-4.20%
$1.1 million $9,133
Feb 25, 2021 $0.00591
-12.49%
$1.15 million $20,461
Feb 24, 2021 $0.00668
+64.64%
$1.3 million $134,775
Feb 23, 2021 $0.00406
-29.98%
$787,778 $25,424
Feb 22, 2021 $0.00581
-30.97%
$1.13 million $38,280
Feb 21, 2021 $0.00842
+11.18%
$1.63 million $12,209
Feb 20, 2021 $0.00757
+5.44%
$1.47 million $25,585
Feb 19, 2021 $0.00718
+0.94%
$1.39 million $45,350
Feb 18, 2021 $0.00711
+7.45%
$1.38 million $61,847
Feb 17, 2021 $0.00662
-10.47%
$1.28 million $74,414
Feb 16, 2021 $0.0074
-3.08%
$1.44 million $37,210
Feb 15, 2021 $0.00763
-11.59%
$1.48 million $57,367
Feb 14, 2021 $0.00863
+182.09%
$1.67 million $420,116
Feb 13, 2021 $0.00306
-0.38%
$593,617 $27,147
Feb 12, 2021 $0.00308
+14.12%
$596,564 $52,747