Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Zero Historical Data

ETZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.00269
+3.34%
$522,778 $16,306
Feb 10, 2021 $0.00261
+5.29%
$505,982 $21,593
Feb 9, 2021 $0.00248
+61.44%
$480,565 $36,249
Feb 8, 2021 $0.00153
+5.28%
$297,381 $4,544
Feb 7, 2021 $0.00146
+5.76%
$282,520 $1,252
Feb 6, 2021 $0.00138
-2.95%
$266,966 $2,381
Feb 5, 2021 $0.00142
+9.13%
$274,963 $995
Feb 4, 2021 $0.0013
-12.36%
$251,979 $1,496
Feb 3, 2021 $0.00148
+7.95%
$287,495 $5,016
Feb 2, 2021 $0.00137
+5.94%
$266,479 $2,555
Feb 1, 2021 $0.0013
-0.82%
$251,543 $1,920
Jan 30, 2021 $0.00122
-5.95%
$235,787 $474
Jan 29, 2021 $0.00129
-6.20%
$250,618 $6,552
Jan 28, 2021 $0.00138
+2.86%
$267,394 $2,537
Jan 27, 2021 $0.00134
-2.27%
$259,894 $2,235
Jan 26, 2021 $0.00137
+5.33%
$266,162 $2,009
Jan 24, 2021 $0.00113
-7.73%
$218,971 $3,845
Jan 23, 2021 $0.00122
-0.99%
$237,468 $1,603
Jan 22, 2021 $0.00124
+11.48%
$239,598 $1,454
Jan 21, 2021 $0.00111
+4.64%
$214,539 $2,684
Jan 20, 2021 $0.00105
-7.81%
$204,312 $8,015
Jan 19, 2021 $0.00114
-0.19%
$221,495 $14,456
Jan 18, 2021 $0.00114
+9.58%
$221,655 $23,206
Jan 17, 2021 $0.00105
-1.66%
$204,082 $18,216
Jan 16, 2021 $0.00107
+2.05%
$207,249 $31,323
Jan 15, 2021 $0.00104
+1.57%
$202,257 $20,667
Jan 14, 2021 $0.00106
+2.64%
$205,877 $19,980
Jan 13, 2021 $0.00103
-5.95%
$200,771 $20,344
Jan 12, 2021 $0.0011
+2.89%
$213,901 $22,128
Jan 11, 2021 $0.00106
-6.24%
$205,854 $26,452
Jan 10, 2021 $0.00113
-5.26%
$219,218 $26,828
Jan 9, 2021 $0.00118
-0.49%
$228,092 $21,724
Jan 8, 2021 $0.00118
+0.76%
$228,469 $17,743
Jan 7, 2021 $0.00117
+1.32%
$226,439 $25,625
Jan 6, 2021 $0.00115
+2.27%
$222,902 $24,289
Jan 5, 2021 $0.00112
+3.71%
$217,229 $40,824
Jan 4, 2021 $0.0011
+0.51%
$213,230 $35,980
Jan 3, 2021 $0.00109
-4.12%
$211,984 $35,950
Jan 2, 2021 $0.00114
+3.50%
$221,601 $24,702
Jan 1, 2021 $0.0011
-7.17%
$214,138 $32,921
Dec 31, 2020 $0.0012
+10.79%
$232,696 $29,451
Dec 30, 2020 $0.0011
+7.43%
$213,597 $22,734
Dec 29, 2020 $0.00107
+0.55%
$206,658 $20,130
Dec 28, 2020 $0.0011
+3.58%
$213,173 $21,945
Dec 27, 2020 $0.00107
-2.62%
$208,185 $27,190
Dec 26, 2020 $0.00109
+0.22%
$212,386 $15,659
Dec 25, 2020 $0.0011
-4.92%
$213,728 $25,004
Dec 24, 2020 $0.00114
-0.80%
$221,928 $24,928
Dec 23, 2020 $0.00117
-6.40%
$226,473 $49,095
Dec 22, 2020 $0.00125
+3.61%
$241,925 $18,771