Ether Zero Historical Data

ETZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.00119
-22.66%
$231,376 $33,818
Dec 20, 2020 $0.00149
+3.16%
$288,819 $5,326
Dec 19, 2020 $0.00144
-2.99%
$279,415 $6,822
Dec 18, 2020 $0.00146
+0.98%
$284,154 $6,129
Dec 17, 2020 $0.00146
+16.74%
$282,650 $8,291
Dec 16, 2020 $0.00125
+5.69%
$242,520 $25,123
Dec 15, 2020 $0.00117
-3.65%
$227,146 $26,215
Dec 14, 2020 $0.00125
+5.85%
$242,692 $32,188
Dec 13, 2020 $0.0013
-5.95%
$251,537 $20,362
Dec 12, 2020 $0.00119
-3.09%
$230,411 $37,422
Dec 11, 2020 $0.00124
-1.05%
$241,130 $28,383
Dec 10, 2020 $0.00117
-9.90%
$226,719 $22,509
Dec 9, 2020 $0.00126
+0.39%
$245,022 $26,179
Dec 8, 2020 $0.00124
-4.59%
$239,691 $31,624
Dec 7, 2020 $0.00135
+3.17%
$261,617 $33,076
Dec 6, 2020 $0.00129
-8.43%
$249,879 $33,389
Dec 5, 2020 $0.0014
+3.82%
$271,529 $21,279
Dec 4, 2020 $0.00134
-5.65%
$260,053 $32,328
Dec 3, 2020 $0.00145
+6.25%
$282,146 $27,345
Dec 2, 2020 $0.00133
+0.35%
$257,567 $27,172
Dec 1, 2020 $0.0013
-0.41%
$252,330 $48,233
Nov 30, 2020 $0.00147
-5.33%
$286,089 $25,717
Nov 29, 2020 $0.00156
+2.57%
$302,138 $25,308
Nov 28, 2020 $0.00152
+12.41%
$294,532 $26,759
Nov 27, 2020 $0.00135
-11.19%
$261,847 $29,045
Nov 26, 2020 $0.00152
-3.95%
$294,677 $43,361
Nov 25, 2020 $0.00158
-11.11%
$306,963 $46,776
Nov 24, 2020 $0.00178
+12.30%
$345,274 $57,822
Nov 23, 2020 $0.00158
-7.58%
$307,330 $54,222
Nov 22, 2020 $0.00171
+6.97%
$332,588 $51,922
Nov 21, 2020 $0.0016
-1.00%
$311,016 $65,661
Nov 20, 2020 $0.00162
+19.04%
$314,091 $70,837
Nov 19, 2020 $0.00136
+11.52%
$263,832 $32,574
Nov 18, 2020 $0.00122
-2.88%
$236,644 $59,652
Nov 17, 2020 $0.00126
+0.71%
$243,710 $70,367
Nov 16, 2020 $0.00125
-9.74%
$241,996 $43,282
Nov 15, 2020 $0.00138
+7.83%
$268,138 $41,645
Nov 14, 2020 $0.00128
-9.14%
$248,696 $46,957
Nov 13, 2020 $0.00141
+24.23%
$273,717 $62,908
Nov 12, 2020 $0.00114
-2.14%
$220,319 $21,754
Nov 11, 2020 $0.00116
+4.74%
$225,147 $26,854
Nov 10, 2020 $0.00111
+0.62%
$214,941 $24,136
Nov 9, 2020 $0.0011
-4.87%
$212,503 $21,929
Nov 8, 2020 $0.00115
+0.46%
$223,445 $20,743
Nov 7, 2020 $0.00115
-2.63%
$223,608 $22,438
Nov 6, 2020 $0.00118
-2.05%
$229,493 $22,344
Nov 5, 2020 $0.00121
+1.65%
$234,140 $30,321
Nov 4, 2020 $0.00119
+3.59%
$230,247 $25,528
Nov 3, 2020 $0.00115
-5.20%
$222,194 $28,826
Nov 2, 2020 $0.00121
-4.05%
$234,370 $33,798