Ether Zero Historical Data

ETZ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00126
+6.59%
$ 244,160 $ 23,053
Oct 31, 2020 $ 0.00118
+0.32%
$ 229,052 $ 20,972
Oct 30, 2020 $ 0.00118
+0.89%
$ 228,290 $ 29,465
Oct 29, 2020 $ 0.00117
-12.84%
$ 226,248 $ 28,312
Oct 28, 2020 $ 0.00133
-1.84%
$ 258,741 $ 154,064
Oct 27, 2020 $ 0.00135
-6.40%
$ 262,839 $ 188,758
Oct 26, 2020 $ 0.00145
-1.55%
$ 280,850 $ 208,575
Oct 25, 2020 $ 0.00147
-0.39%
$ 285,295 $ 257,469
Oct 24, 2020 $ 0.00148
+9.55%
$ 286,407 $ 167,170
Oct 23, 2020 $ 0.00135
-10.07%
$ 261,439 $ 59,831
Oct 22, 2020 $ 0.0015
+1.46%
$ 290,781 $ 36,866
Oct 21, 2020 $ 0.00148
-0.85%
$ 286,284 $ 150,132
Oct 20, 2020 $ 0.00149
-4.74%
$ 288,750 $ 212,611
Oct 19, 2020 $ 0.00156
+1.90%
$ 303,144 $ 228,290
Oct 18, 2020 $ 0.00153
-5.46%
$ 297,483 $ 215,715
Oct 17, 2020 $ 0.00162
+0.99%
$ 314,680 $ 70,565
Oct 16, 2020 $ 0.00161
-5.50%
$ 311,605 $ 31,470
Oct 15, 2020 $ 0.0017
-0.80%
$ 329,752 $ 31,971
Oct 14, 2020 $ 0.00171
+3.96%
$ 332,463 $ 13,948
Oct 13, 2020 $ 0.00165
-0.91%
$ 319,782 $ 69,843
Oct 12, 2020 $ 0.00166
-19.89%
$ 322,629 $ 50,154
Oct 11, 2020 $ 0.00208
+32.58%
$ 402,838 $ 14,183
Oct 10, 2020 $ 0.00157
-8.25%
$ 303,847 $ 44,499
Oct 9, 2020 $ 0.00171
+12.16%
$ 331,121 $ 52,522
Oct 8, 2020 $ 0.00152
-4.89%
$ 295,150 $ 128,348
Oct 7, 2020 $ 0.0016
+4.76%
$ 310,303 $ 161,069
Oct 6, 2020 $ 0.00153
-1.11%
$ 296,207 $ 115,851
Oct 5, 2020 $ 0.00154
+1.92%
$ 299,546 $ 94,982
Oct 4, 2020 $ 0.00151
-1.49%
$ 293,875 $ 128,503
Oct 3, 2020 $ 0.00154
-2.11%
$ 298,307 $ 5,914
Oct 2, 2020 $ 0.00157
+2.01%
$ 304,741 $ 729,862
Oct 1, 2020 $ 0.00154
-7.52%
$ 298,629 $ 20,780
Sep 30, 2020 $ 0.00166
+0.68%
$ 322,761 $ 10,660
Sep 29, 2020 $ 0.00165
-2.56%
$ 320,581 $ 14,434
Sep 28, 2020 $ 0.0017
-8.08%
$ 329,068 $ 26,306
Sep 27, 2020 $ 0.00184
+2.53%
$ 357,917 $ 14,479
Sep 26, 2020 $ 0.0018
-2.70%
$ 349,201 $ 9,299
Sep 25, 2020 $ 0.00185
-6.14%
$ 358,812 $ 15,809
Sep 24, 2020 $ 0.00197
+6.09%
$ 382,306 $ 12,225
Sep 23, 2020 $ 0.00186
-8.34%
$ 360,338 $ 15,230
Sep 22, 2020 $ 0.00203
-3.44%
$ 393,046 $ 9,073
Sep 21, 2020 $ 0.0021
-1.75%
$ 407,053 $ 18,454
Sep 20, 2020 $ 0.00214
-17.58%
$ 414,277 $ 26,406
Sep 19, 2020 $ 0.00259
+0.27%
$ 502,632 $ 9,021
Sep 18, 2020 $ 0.00258
+1.38%
$ 500,686 $ 6,207
Sep 17, 2020 $ 0.00255
+14.05%
$ 493,743 $ 7,481
Sep 16, 2020 $ 0.00223
-0.77%
$ 433,143 $ 11,462
Sep 15, 2020 $ 0.00225
+0.29%
$ 436,618 $ 45,843
Sep 14, 2020 $ 0.00224
+4.45%
$ 435,294 $ 36,350
Sep 13, 2020 $ 0.00215
-3.11%
$ 416,651 $ 180,076