Ether Zero Historical Data

ETZ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.00222
+2.97%
$430,017 $202,547
Sep 11, 2020 $0.00215
-0.21%
$417,538 $86,523
Sep 10, 2020 $0.00216
-5.14%
$418,098 $30,836
Sep 9, 2020 $0.00227
-6.35%
$440,799 $14,768
Sep 8, 2020 $0.00243
-2.98%
$470,562 $15,964
Sep 7, 2020 $0.0025
-8.25%
$484,765 $15,629
Sep 6, 2020 $0.00272
+20.83%
$528,532 $17,180
Sep 5, 2020 $0.00225
-12.24%
$436,597 $19,088
Sep 4, 2020 $0.00257
-7.52%
$497,826 $27,460
Sep 3, 2020 $0.00278
-6.74%
$538,796 $124,829
Sep 2, 2020 $0.00298
-3.92%
$577,904 $151,561
Sep 1, 2020 $0.0031
+7.06%
$601,744 $231,057
Aug 31, 2020 $0.0029
-6.03%
$562,239 $172,746
Aug 30, 2020 $0.00308
-2.59%
$598,059 $185,033
Aug 29, 2020 $0.00317
+1.75%
$614,183 $57,067
Aug 28, 2020 $0.00311
-1.21%
$603,595 $25,408
Aug 27, 2020 $0.00315
-5.04%
$611,086 $43,656
Aug 26, 2020 $0.00332
-2.37%
$643,570 $186,469
Aug 25, 2020 $0.0034
+3.05%
$659,413 $176,460
Aug 24, 2020 $0.0033
+0.92%
$640,011 $182,594
Aug 23, 2020 $0.00327
+0.86%
$634,263 $245,327
Aug 22, 2020 $0.00324
-1.86%
$628,654 $174,869
Aug 21, 2020 $0.0033
-0.14%
$640,794 $133,688
Aug 20, 2020 $0.00331
+3.12%
$641,718 $184,791
Aug 19, 2020 $0.00321
+0.94%
$622,213 $142,253
Aug 18, 2020 $0.00318
-3.81%
$616,480 $174,610
Aug 17, 2020 $0.0033
-0.81%
$640,841 $122,742
Aug 16, 2020 $0.00333
-4.54%
$645,968 $41,262
Aug 15, 2020 $0.00349
+4.77%
$676,742 $73,244
Aug 14, 2020 $0.00333
+3.50%
$645,721 $128,236
Aug 13, 2020 $0.00321
-0.62%
$623,463 $181,854
Aug 12, 2020 $0.00323
-3.29%
$627,311 $130,760
Aug 11, 2020 $0.00334
-4.30%
$648,258 $88,762
Aug 10, 2020 $0.00349
-1.80%
$677,301 $179,991
Aug 9, 2020 $0.00358
-1.90%
$693,990 $126,102
Aug 8, 2020 $0.00364
-0.35%
$706,466 $75,771
Aug 7, 2020 $0.00366
+0.36%
$709,078 $38,683
Aug 6, 2020 $0.00364
-3.83%
$706,463 $27,579
Aug 5, 2020 $0.00379
+5.96%
$734,608 $43,150
Aug 4, 2020 $0.00357
-1.76%
$693,278 $47,155
Aug 3, 2020 $0.00364
+2.92%
$706,024 $53,551
Aug 2, 2020 $0.00353
-5.67%
$685,582 $45,965
Aug 1, 2020 $0.00375
+4.04%
$726,626 $65,458
Jul 31, 2020 $0.0036
+2.88%
$698,385 $87,992
Jul 30, 2020 $0.0035
-5.39%
$678,898 $85,272
Jul 29, 2020 $0.0037
-0.72%
$717,569 $48,833
Jul 28, 2020 $0.00373
-3.22%
$722,653 $36,914
Jul 27, 2020 $0.00385
+1.95%
$746,559 $49,038
Jul 26, 2020 $0.00377
-9.07%
$732,251 $60,278
Jul 25, 2020 $0.00415
+18.87%
$805,053 $87,913