Ether Zero Historical Data

ETZ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00222
+2.97%
$ 430,017 $ 202,547
Sep 11, 2020 $ 0.00215
-0.21%
$ 417,538 $ 86,523
Sep 10, 2020 $ 0.00216
-5.14%
$ 418,098 $ 30,836
Sep 9, 2020 $ 0.00227
-6.35%
$ 440,799 $ 14,768
Sep 8, 2020 $ 0.00243
-2.98%
$ 470,562 $ 15,964
Sep 7, 2020 $ 0.0025
-8.25%
$ 484,765 $ 15,629
Sep 6, 2020 $ 0.00272
+20.83%
$ 528,532 $ 17,180
Sep 5, 2020 $ 0.00225
-12.24%
$ 436,597 $ 19,088
Sep 4, 2020 $ 0.00257
-7.52%
$ 497,826 $ 27,460
Sep 3, 2020 $ 0.00278
-6.74%
$ 538,796 $ 124,829
Sep 2, 2020 $ 0.00298
-3.92%
$ 577,904 $ 151,561
Sep 1, 2020 $ 0.0031
+7.06%
$ 601,744 $ 231,057
Aug 31, 2020 $ 0.0029
-6.03%
$ 562,239 $ 172,746
Aug 30, 2020 $ 0.00308
-2.59%
$ 598,059 $ 185,033
Aug 29, 2020 $ 0.00317
+1.75%
$ 614,183 $ 57,067
Aug 28, 2020 $ 0.00311
-1.21%
$ 603,595 $ 25,408
Aug 27, 2020 $ 0.00315
-5.04%
$ 611,086 $ 43,656
Aug 26, 2020 $ 0.00332
-2.37%
$ 643,570 $ 186,469
Aug 25, 2020 $ 0.0034
+3.05%
$ 659,413 $ 176,460
Aug 24, 2020 $ 0.0033
+0.92%
$ 640,011 $ 182,594
Aug 23, 2020 $ 0.00327
+0.86%
$ 634,263 $ 245,327
Aug 22, 2020 $ 0.00324
-1.86%
$ 628,654 $ 174,869
Aug 21, 2020 $ 0.0033
-0.14%
$ 640,794 $ 133,688
Aug 20, 2020 $ 0.00331
+3.12%
$ 641,718 $ 184,791
Aug 19, 2020 $ 0.00321
+0.94%
$ 622,213 $ 142,253
Aug 18, 2020 $ 0.00318
-3.81%
$ 616,480 $ 174,610
Aug 17, 2020 $ 0.0033
-0.81%
$ 640,841 $ 122,742
Aug 16, 2020 $ 0.00333
-4.54%
$ 645,968 $ 41,262
Aug 15, 2020 $ 0.00349
+4.77%
$ 676,742 $ 73,244
Aug 14, 2020 $ 0.00333
+3.50%
$ 645,721 $ 128,236
Aug 13, 2020 $ 0.00321
-0.62%
$ 623,463 $ 181,854
Aug 12, 2020 $ 0.00323
-3.29%
$ 627,311 $ 130,760
Aug 11, 2020 $ 0.00334
-4.30%
$ 648,258 $ 88,762
Aug 10, 2020 $ 0.00349
-1.80%
$ 677,301 $ 179,991
Aug 9, 2020 $ 0.00358
-1.90%
$ 693,990 $ 126,102
Aug 8, 2020 $ 0.00364
-0.35%
$ 706,466 $ 75,771
Aug 7, 2020 $ 0.00366
+0.36%
$ 709,078 $ 38,683
Aug 6, 2020 $ 0.00364
-3.83%
$ 706,463 $ 27,579
Aug 5, 2020 $ 0.00379
+5.96%
$ 734,608 $ 43,150
Aug 4, 2020 $ 0.00357
-1.76%
$ 693,278 $ 47,155
Aug 3, 2020 $ 0.00364
+2.92%
$ 706,024 $ 53,551
Aug 2, 2020 $ 0.00353
-5.67%
$ 685,582 $ 45,965
Aug 1, 2020 $ 0.00375
+4.04%
$ 726,626 $ 65,458
Jul 31, 2020 $ 0.0036
+2.88%
$ 698,385 $ 87,992
Jul 30, 2020 $ 0.0035
-5.39%
$ 678,898 $ 85,272
Jul 29, 2020 $ 0.0037
-0.72%
$ 717,569 $ 48,833
Jul 28, 2020 $ 0.00373
-3.22%
$ 722,653 $ 36,914
Jul 27, 2020 $ 0.00385
+1.95%
$ 746,559 $ 49,038
Jul 26, 2020 $ 0.00377
-9.07%
$ 732,251 $ 60,278
Jul 25, 2020 $ 0.00415
+18.87%
$ 805,053 $ 87,913