Ether Zero Historical Data

ETZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.00349
-2.86%
$676,686 $37,260
Jul 23, 2020 $0.00359
-1.02%
$696,291 $28,306
Jul 22, 2020 $0.00363
-0.56%
$703,536 $30,528
Jul 21, 2020 $0.00365
-3.12%
$707,430 $38,302
Jul 20, 2020 $0.00376
-1.50%
$730,234 $52,788
Jul 19, 2020 $0.00382
+1.50%
$741,437 $34,846
Jul 18, 2020 $0.00377
-0.64%
$730,488 $50,790
Jul 17, 2020 $0.00379
+1.08%
$735,204 $58,476
Jul 16, 2020 $0.00375
+1.82%
$727,522 $32,616
Jul 15, 2020 $0.00368
-8.64%
$714,580 $83,882
Jul 14, 2020 $0.00403
+9.27%
$782,204 $156,806
Jul 13, 2020 $0.00369
-7.08%
$716,021 $77,336
Jul 12, 2020 $0.00397
-4.75%
$770,218 $82,384
Jul 11, 2020 $0.00417
-5.99%
$808,554 $82,173
Jul 10, 2020 $0.00443
-3.30%
$860,044 $46,067
Jul 9, 2020 $0.00458
+0.82%
$889,414 $64,669
Jul 8, 2020 $0.00455
+2.13%
$882,212 $50,110
Jul 7, 2020 $0.00445
-8.81%
$863,438 $63,748
Jul 6, 2020 $0.00488
+0.55%
$946,638 $63,921
Jul 5, 2020 $0.00485
-7.24%
$941,426 $65,750
Jul 4, 2020 $0.00523
+1.25%
$1.01 million $57,815
Jul 3, 2020 $0.00516
-8.99%
$1 million $105,155
Jul 2, 2020 $0.00567
-4.61%
$1.1 million $40,712
Jul 1, 2020 $0.00595
-2.22%
$1.15 million $44,997
Jun 30, 2020 $0.00609
-1.84%
$1.18 million $41,781
Jun 29, 2020 $0.0062
+3.10%
$1.2 million $48,370
Jun 28, 2020 $0.00601
-2.05%
$1.17 million $98,915
Jun 27, 2020 $0.00613
-5.30%
$1.19 million $37,769
Jun 26, 2020 $0.00648
-0.79%
$1.26 million $54,387
Jun 25, 2020 $0.00653
-0.90%
$1.27 million $32,313
Jun 24, 2020 $0.00659
-2.23%
$1.28 million $25,032
Jun 23, 2020 $0.00674
-2.30%
$1.31 million $32,645
Jun 22, 2020 $0.0069
+1.17%
$1.34 million $49,008
Jun 21, 2020 $0.00682
+0.81%
$1.32 million $30,217
Jun 20, 2020 $0.00676
-2.30%
$1.31 million $31,747
Jun 19, 2020 $0.00692
-0.21%
$1.34 million $49,494
Jun 18, 2020 $0.00694
-4.50%
$1.35 million $74,931
Jun 17, 2020 $0.00726
-1.82%
$1.41 million $53,764
Jun 16, 2020 $0.0074
-1.47%
$1.43 million $75,148
Jun 15, 2020 $0.00751
+7.17%
$1.46 million $105,987
Jun 14, 2020 $0.00701
-6.37%
$1.36 million $58,351
Jun 13, 2020 $0.00748
+2.94%
$1.45 million $36,032
Jun 12, 2020 $0.00727
+3.24%
$1.41 million $34,997
Jun 11, 2020 $0.00704
-6.81%
$1.37 million $75,955
Jun 10, 2020 $0.00756
+0.61%
$1.47 million $63,850
Jun 9, 2020 $0.00751
-1.37%
$1.46 million $54,158
Jun 8, 2020 $0.00762
-1.84%
$1.48 million $73,899
Jun 7, 2020 $0.00776
-3.85%
$1.5 million $143,948
Jun 6, 2020 $0.00807
+0.30%
$1.56 million $83,533
Jun 5, 2020 $0.00804
-7.13%
$1.56 million $167,742