Ether Zero Historical Data

ETZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00802
-2.80%
$ 1.56 million $ 49,677
Apr 14, 2020 $ 0.00825
-1.22%
$ 1.6 million $ 50,614
Apr 13, 2020 $ 0.00835
-2.34%
$ 1.62 million $ 76,006
Apr 12, 2020 $ 0.00856
+4.10%
$ 1.66 million $ 38,476
Apr 11, 2020 $ 0.00823
-3.18%
$ 1.6 million $ 34,156
Apr 10, 2020 $ 0.00849
-11.97%
$ 1.65 million $ 71,541
Apr 9, 2020 $ 0.00965
-0.71%
$ 1.87 million $ 98,602
Apr 8, 2020 $ 0.00972
-1.48%
$ 1.89 million $ 90,046
Apr 7, 2020 $ 0.00986
-2.30%
$ 1.91 million $ 101,601
Apr 6, 2020 $ 0.0101
+9.54%
$ 1.96 million $ 106,357
Apr 5, 2020 $ 0.00921
-6.54%
$ 1.79 million $ 50,495
Apr 4, 2020 $ 0.00986
+2.17%
$ 1.91 million $ 51,069
Apr 3, 2020 $ 0.00965
-1.43%
$ 1.87 million $ 63,608
Apr 2, 2020 $ 0.00979
-3.17%
$ 1.9 million $ 67,977
Apr 1, 2020 $ 0.0101
-0.20%
$ 1.96 million $ 55,487
Mar 31, 2020 $ 0.0101
-0.39%
$ 1.97 million $ 61,125
Mar 30, 2020 $ 0.0102
+4.13%
$ 1.98 million $ 88,272
Mar 29, 2020 $ 0.00979
-3.13%
$ 1.9 million $ 58,695
Mar 28, 2020 $ 0.0101
-3.70%
$ 1.96 million $ 111,499
Mar 27, 2020 $ 0.0105
-3.76%
$ 2.04 million $ 158,703
Mar 26, 2020 $ 0.0109
+1.07%
$ 2.12 million $ 148,853
Mar 25, 2020 $ 0.0108
-3.32%
$ 2.09 million $ 161,667
Mar 24, 2020 $ 0.0112
+0.64%
$ 2.16 million $ 170,308
Mar 23, 2020 $ 0.0111
+3.74%
$ 2.15 million $ 121,387
Mar 22, 2020 $ 0.0107
-6.81%
$ 2.07 million $ 178,221
Mar 21, 2020 $ 0.0115
-1.45%
$ 2.22 million $ 200,327
Mar 20, 2020 $ 0.0116
-3.98%
$ 2.26 million $ 292,787
Mar 19, 2020 $ 0.0121
+7.63%
$ 2.35 million $ 255,393
Mar 18, 2020 $ 0.0112
-2.42%
$ 2.18 million $ 304,973
Mar 17, 2020 $ 0.0116
+4.11%
$ 2.24 million $ 329,780
Mar 16, 2020 $ 0.0111
-26.73%
$ 2.15 million $ 388,513
Mar 15, 2020 $ 0.0151
-0.46%
$ 2.94 million $ 1.24 million
Mar 14, 2020 $ 0.0152
+13.78%
$ 2.95 million $ 5.1 million
Mar 13, 2020 $ 0.0133
+83.79%
$ 2.59 million $ 336,183
Mar 12, 2020 $ 0.00725
-50.87%
$ 1.41 million $ 571,318
Mar 11, 2020 $ 0.0148
-32.82%
$ 2.86 million $ 2.61 million
Mar 10, 2020 $ 0.022
+48.99%
$ 4.26 million $ 1.59 million
Mar 9, 2020 $ 0.0147
-0.33%
$ 2.86 million $ 259,548
Mar 8, 2020 $ 0.0148
-23.72%
$ 2.87 million $ 570,706
Mar 7, 2020 $ 0.0194
+78.91%
$ 3.76 million $ 2.37 million
Mar 6, 2020 $ 0.0108
+0.15%
$ 2.1 million $ 138,574
Mar 5, 2020 $ 0.0108
+4.66%
$ 2.1 million $ 138,845
Mar 4, 2020 $ 0.0103
-1.36%
$ 2 million $ 108,647
Mar 3, 2020 $ 0.0105
-1.16%
$ 2.03 million $ 181,880
Mar 2, 2020 $ 0.0106
+1.22%
$ 2.05 million $ 217,565
Mar 1, 2020 $ 0.0105
-2.62%
$ 2.03 million $ 705,857
Feb 29, 2020 $ 0.0108
-2.25%
$ 2.09 million $ 404,557
Feb 28, 2020 $ 0.011
+0.19%
$ 2.14 million $ 489,498
Feb 27, 2020 $ 0.011
+5.60%
$ 2.13 million $ 681,406
Feb 26, 2020 $ 0.0104
-16.70%
$ 2.02 million $ 199,323