Coinranking
Ether Zero Historical Data
ETZ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2020 | $0.00802 | -2.80% | ||
| Apr 14, 2020 | $0.00825 | -1.22% | ||
| Apr 13, 2020 | $0.00835 | -2.34% | ||
| Apr 12, 2020 | $0.00856 | +4.10% | ||
| Apr 11, 2020 | $0.00823 | -3.18% | ||
| Apr 10, 2020 | $0.00849 | -11.97% | ||
| Apr 9, 2020 | $0.00965 | -0.71% | ||
| Apr 8, 2020 | $0.00972 | -1.48% | ||
| Apr 7, 2020 | $0.00986 | -2.30% | ||
| Apr 6, 2020 | $0.0101 | +9.54% | ||
| Apr 5, 2020 | $0.00921 | -6.54% | ||
| Apr 4, 2020 | $0.00986 | +2.17% | ||
| Apr 3, 2020 | $0.00965 | -1.43% | ||
| Apr 2, 2020 | $0.00979 | -3.17% | ||
| Apr 1, 2020 | $0.0101 | -0.20% | ||
| Mar 31, 2020 | $0.0101 | -0.39% | ||
| Mar 30, 2020 | $0.0102 | +4.13% | ||
| Mar 29, 2020 | $0.00979 | -3.13% | ||
| Mar 28, 2020 | $0.0101 | -3.70% | ||
| Mar 27, 2020 | $0.0105 | -3.76% | ||
| Mar 26, 2020 | $0.0109 | +1.07% | ||
| Mar 25, 2020 | $0.0108 | -3.32% | ||
| Mar 24, 2020 | $0.0112 | +0.64% | ||
| Mar 23, 2020 | $0.0111 | +3.74% | ||
| Mar 22, 2020 | $0.0107 | -6.81% | ||
| Mar 21, 2020 | $0.0115 | -1.45% | ||
| Mar 20, 2020 | $0.0116 | -3.98% | ||
| Mar 19, 2020 | $0.0121 | +7.63% | ||
| Mar 18, 2020 | $0.0112 | -2.42% | ||
| Mar 17, 2020 | $0.0116 | +4.11% | ||
| Mar 16, 2020 | $0.0111 | -26.73% | ||
| Mar 15, 2020 | $0.0151 | -0.46% | ||
| Mar 14, 2020 | $0.0152 | +13.78% | ||
| Mar 13, 2020 | $0.0133 | +83.79% | ||
| Mar 12, 2020 | $0.00725 | -50.87% | ||
| Mar 11, 2020 | $0.0148 | -32.82% | ||
| Mar 10, 2020 | $0.022 | +48.99% | ||
| Mar 9, 2020 | $0.0147 | -0.33% | ||
| Mar 8, 2020 | $0.0148 | -23.72% | ||
| Mar 7, 2020 | $0.0194 | +78.91% | ||
| Mar 6, 2020 | $0.0108 | +0.15% | ||
| Mar 5, 2020 | $0.0108 | +4.66% | ||
| Mar 4, 2020 | $0.0103 | -1.36% | ||
| Mar 3, 2020 | $0.0105 | -1.16% | ||
| Mar 2, 2020 | $0.0106 | +1.22% | ||
| Mar 1, 2020 | $0.0105 | -2.62% | ||
| Feb 29, 2020 | $0.0108 | -2.25% | ||
| Feb 28, 2020 | $0.011 | +0.19% | ||
| Feb 27, 2020 | $0.011 | +5.60% | ||
| Feb 26, 2020 | $0.0104 | -16.70% | ||