Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Zero Historical Data

ETZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.00802
-2.80%
$1.56 million $49,677
Apr 14, 2020 $0.00825
-1.22%
$1.6 million $50,614
Apr 13, 2020 $0.00835
-2.34%
$1.62 million $76,006
Apr 12, 2020 $0.00856
+4.10%
$1.66 million $38,476
Apr 11, 2020 $0.00823
-3.18%
$1.6 million $34,156
Apr 10, 2020 $0.00849
-11.97%
$1.65 million $71,541
Apr 9, 2020 $0.00965
-0.71%
$1.87 million $98,602
Apr 8, 2020 $0.00972
-1.48%
$1.89 million $90,046
Apr 7, 2020 $0.00986
-2.30%
$1.91 million $101,601
Apr 6, 2020 $0.0101
+9.54%
$1.96 million $106,357
Apr 5, 2020 $0.00921
-6.54%
$1.79 million $50,495
Apr 4, 2020 $0.00986
+2.17%
$1.91 million $51,069
Apr 3, 2020 $0.00965
-1.43%
$1.87 million $63,608
Apr 2, 2020 $0.00979
-3.17%
$1.9 million $67,977
Apr 1, 2020 $0.0101
-0.20%
$1.96 million $55,487
Mar 31, 2020 $0.0101
-0.39%
$1.97 million $61,125
Mar 30, 2020 $0.0102
+4.13%
$1.98 million $88,272
Mar 29, 2020 $0.00979
-3.13%
$1.9 million $58,695
Mar 28, 2020 $0.0101
-3.70%
$1.96 million $111,499
Mar 27, 2020 $0.0105
-3.76%
$2.04 million $158,703
Mar 26, 2020 $0.0109
+1.07%
$2.12 million $148,853
Mar 25, 2020 $0.0108
-3.32%
$2.09 million $161,667
Mar 24, 2020 $0.0112
+0.64%
$2.16 million $170,308
Mar 23, 2020 $0.0111
+3.74%
$2.15 million $121,387
Mar 22, 2020 $0.0107
-6.81%
$2.07 million $178,221
Mar 21, 2020 $0.0115
-1.45%
$2.22 million $200,327
Mar 20, 2020 $0.0116
-3.98%
$2.26 million $292,787
Mar 19, 2020 $0.0121
+7.63%
$2.35 million $255,393
Mar 18, 2020 $0.0112
-2.42%
$2.18 million $304,973
Mar 17, 2020 $0.0116
+4.11%
$2.24 million $329,780
Mar 16, 2020 $0.0111
-26.73%
$2.15 million $388,513
Mar 15, 2020 $0.0151
-0.46%
$2.94 million $1.24 million
Mar 14, 2020 $0.0152
+13.78%
$2.95 million $5.1 million
Mar 13, 2020 $0.0133
+83.79%
$2.59 million $336,183
Mar 12, 2020 $0.00725
-50.87%
$1.41 million $571,318
Mar 11, 2020 $0.0148
-32.82%
$2.86 million $2.61 million
Mar 10, 2020 $0.022
+48.99%
$4.26 million $1.59 million
Mar 9, 2020 $0.0147
-0.33%
$2.86 million $259,548
Mar 8, 2020 $0.0148
-23.72%
$2.87 million $570,706
Mar 7, 2020 $0.0194
+78.91%
$3.76 million $2.37 million
Mar 6, 2020 $0.0108
+0.15%
$2.1 million $138,574
Mar 5, 2020 $0.0108
+4.66%
$2.1 million $138,845
Mar 4, 2020 $0.0103
-1.36%
$2 million $108,647
Mar 3, 2020 $0.0105
-1.16%
$2.03 million $181,880
Mar 2, 2020 $0.0106
+1.22%
$2.05 million $217,565
Mar 1, 2020 $0.0105
-2.62%
$2.03 million $705,857
Feb 29, 2020 $0.0108
-2.25%
$2.09 million $404,557
Feb 28, 2020 $0.011
+0.19%
$2.14 million $489,498
Feb 27, 2020 $0.011
+5.60%
$2.13 million $681,406
Feb 26, 2020 $0.0104
-16.70%
$2.02 million $199,323