Ether Zero Historical Data

ETZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0125
-5.69%
$ 2.42 million $ 207,171
Feb 24, 2020 $ 0.0132
-8.35%
$ 2.57 million $ 137,866
Feb 23, 2020 $ 0.0144
+3.23%
$ 2.8 million $ 106,904
Feb 22, 2020 $ 0.014
-0.55%
$ 2.71 million $ 335,508
Feb 21, 2020 $ 0.0141
+1.02%
$ 2.73 million $ 112,703
Feb 20, 2020 $ 0.0139
+0.74%
$ 2.7 million $ 120,587
Feb 19, 2020 $ 0.0138
-6.87%
$ 2.68 million $ 142,313
Feb 18, 2020 $ 0.0148
-1.59%
$ 2.88 million $ 221,177
Feb 17, 2020 $ 0.0151
+0.72%
$ 2.93 million $ 255,572
Feb 16, 2020 $ 0.015
-7.66%
$ 2.91 million $ 280,893
Feb 15, 2020 $ 0.0162
-2.84%
$ 3.15 million $ 478,651
Feb 14, 2020 $ 0.0167
+6.22%
$ 3.24 million $ 428,019
Feb 13, 2020 $ 0.0157
-1.82%
$ 3.05 million $ 320,940
Feb 12, 2020 $ 0.016
+4.38%
$ 3.11 million $ 303,146
Feb 11, 2020 $ 0.0154
+7.51%
$ 2.98 million $ 152,626
Feb 10, 2020 $ 0.0143
-6.75%
$ 2.77 million $ 231,583
Feb 9, 2020 $ 0.0153
-1.29%
$ 2.97 million $ 470,742
Feb 8, 2020 $ 0.0155
+6.50%
$ 3.01 million $ 377,642
Feb 7, 2020 $ 0.0146
+20.82%
$ 2.83 million $ 503,329
Feb 6, 2020 $ 0.0121
+2.61%
$ 2.34 million $ 295,295
Feb 5, 2020 $ 0.0118
+4.96%
$ 2.28 million $ 486,960
Feb 4, 2020 $ 0.0112
+10.73%
$ 2.17 million $ 231,736
Feb 3, 2020 $ 0.0101
-3.56%
$ 1.96 million $ 229,134
Feb 2, 2020 $ 0.0105
+2.18%
$ 2.03 million $ 370,368
Feb 1, 2020 $ 0.0103
+4.11%
$ 1.99 million $ 181,616
Jan 31, 2020 $ 0.00985
+2.18%
$ 1.91 million $ 289,992
Jan 30, 2020 $ 0.00964
+3.18%
$ 1.87 million $ 337,702
Jan 29, 2020 $ 0.00934
+0.08%
$ 1.81 million $ 70,059
Jan 28, 2020 $ 0.00933
+1.25%
$ 1.81 million $ 67,830
Jan 27, 2020 $ 0.00922
-4.25%
$ 1.79 million $ 55,684
Jan 26, 2020 $ 0.00963
-0.27%
$ 1.87 million $ 78,862
Jan 25, 2020 $ 0.00966
+0.10%
$ 1.87 million $ 58,661
Jan 24, 2020 $ 0.00965
+3.42%
$ 1.87 million $ 86,378
Jan 23, 2020 $ 0.00933
-9.34%
$ 1.81 million $ 117,929
Jan 22, 2020 $ 0.0103
+4.26%
$ 2 million $ 288,166
Jan 21, 2020 $ 0.00987
+4.27%
$ 1.91 million $ 127,840
Jan 20, 2020 $ 0.00946
-4.43%
$ 1.84 million $ 103,240
Jan 19, 2020 $ 0.00989
-2.58%
$ 1.92 million $ 202,268
Jan 18, 2020 $ 0.0102
-2.24%
$ 1.97 million $ 138,628
Jan 17, 2020 $ 0.0104
+5.00%
$ 2.02 million $ 485,704
Jan 16, 2020 $ 0.0099
-3.71%
$ 1.92 million $ 166,829
Jan 15, 2020 $ 0.0103
-3.92%
$ 1.99 million $ 224,266
Jan 14, 2020 $ 0.0107
-2.03%
$ 2.08 million $ 333,695
Jan 13, 2020 $ 0.0109
-5.12%
$ 2.12 million $ 186,048
Jan 12, 2020 $ 0.0115
-1.96%
$ 2.23 million $ 391,908
Jan 11, 2020 $ 0.0117
+22.16%
$ 2.28 million $ 999,634
Jan 10, 2020 $ 0.00962
+7.76%
$ 1.87 million $ 1.1 million
Jan 9, 2020 $ 0.00893
-5.27%
$ 1.73 million $ 129,621
Jan 8, 2020 $ 0.00942
-9.72%
$ 1.83 million $ 123,937
Jan 7, 2020 $ 0.0104
-11.00%
$ 2.03 million $ 128,586