Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether Zero Historical Data

ETZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.0125
-5.69%
$2.42 million $207,171
Feb 24, 2020 $0.0132
-8.35%
$2.57 million $137,866
Feb 23, 2020 $0.0144
+3.23%
$2.8 million $106,904
Feb 22, 2020 $0.014
-0.55%
$2.71 million $335,508
Feb 21, 2020 $0.0141
+1.02%
$2.73 million $112,703
Feb 20, 2020 $0.0139
+0.74%
$2.7 million $120,587
Feb 19, 2020 $0.0138
-6.87%
$2.68 million $142,313
Feb 18, 2020 $0.0148
-1.59%
$2.88 million $221,177
Feb 17, 2020 $0.0151
+0.72%
$2.93 million $255,572
Feb 16, 2020 $0.015
-7.66%
$2.91 million $280,893
Feb 15, 2020 $0.0162
-2.84%
$3.15 million $478,651
Feb 14, 2020 $0.0167
+6.22%
$3.24 million $428,019
Feb 13, 2020 $0.0157
-1.82%
$3.05 million $320,940
Feb 12, 2020 $0.016
+4.38%
$3.11 million $303,146
Feb 11, 2020 $0.0154
+7.51%
$2.98 million $152,626
Feb 10, 2020 $0.0143
-6.75%
$2.77 million $231,583
Feb 9, 2020 $0.0153
-1.29%
$2.97 million $470,742
Feb 8, 2020 $0.0155
+6.50%
$3.01 million $377,642
Feb 7, 2020 $0.0146
+20.82%
$2.83 million $503,329
Feb 6, 2020 $0.0121
+2.61%
$2.34 million $295,295
Feb 5, 2020 $0.0118
+4.96%
$2.28 million $486,960
Feb 4, 2020 $0.0112
+10.73%
$2.17 million $231,736
Feb 3, 2020 $0.0101
-3.56%
$1.96 million $229,134
Feb 2, 2020 $0.0105
+2.18%
$2.03 million $370,368
Feb 1, 2020 $0.0103
+4.11%
$1.99 million $181,616
Jan 31, 2020 $0.00985
+2.18%
$1.91 million $289,992
Jan 30, 2020 $0.00964
+3.18%
$1.87 million $337,702
Jan 29, 2020 $0.00934
+0.08%
$1.81 million $70,059
Jan 28, 2020 $0.00933
+1.25%
$1.81 million $67,830
Jan 27, 2020 $0.00922
-4.25%
$1.79 million $55,684
Jan 26, 2020 $0.00963
-0.27%
$1.87 million $78,862
Jan 25, 2020 $0.00966
+0.10%
$1.87 million $58,661
Jan 24, 2020 $0.00965
+3.42%
$1.87 million $86,378
Jan 23, 2020 $0.00933
-9.34%
$1.81 million $117,929
Jan 22, 2020 $0.0103
+4.26%
$2 million $288,166
Jan 21, 2020 $0.00987
+4.27%
$1.91 million $127,840
Jan 20, 2020 $0.00946
-4.43%
$1.84 million $103,240
Jan 19, 2020 $0.00989
-2.58%
$1.92 million $202,268
Jan 18, 2020 $0.0102
-2.24%
$1.97 million $138,628
Jan 17, 2020 $0.0104
+5.00%
$2.02 million $485,704
Jan 16, 2020 $0.0099
-3.71%
$1.92 million $166,829
Jan 15, 2020 $0.0103
-3.92%
$1.99 million $224,266
Jan 14, 2020 $0.0107
-2.03%
$2.08 million $333,695
Jan 13, 2020 $0.0109
-5.12%
$2.12 million $186,048
Jan 12, 2020 $0.0115
-1.96%
$2.23 million $391,908
Jan 11, 2020 $0.0117
+22.16%
$2.28 million $999,634
Jan 10, 2020 $0.00962
+7.76%
$1.87 million $1.1 million
Jan 9, 2020 $0.00893
-5.27%
$1.73 million $129,621
Jan 8, 2020 $0.00942
-9.72%
$1.83 million $123,937
Jan 7, 2020 $0.0104
-11.00%
$2.03 million $128,586