Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Zero Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.00019
-9.89%
$36,785 $1,543
May 15, 2022 $0.00021
+15.72%
$40,719 $1,438
May 14, 2022 $0.000181
-16.52%
$35,186 $1,375
May 13, 2022 $0.000217
+96.09%
$42,148 $3,351
May 12, 2022 $0.000111
-52.44%
$21,494 $3,120
May 11, 2022 $0.000233
-17.70%
$45,190 $2,004
May 10, 2022 $0.000284
+8.58%
$55,044 $907
May 9, 2022 $0.000262
-19.56%
$50,797 $1,140
May 8, 2022 $0.000325
+7.00%
$62,999 $1,187
May 7, 2022 $0.000303
-3.20%
$58,877 $503
May 6, 2022 $0.000314
+0.98%
$60,857 $1,069
May 5, 2022 $0.000309
-12.92%
$59,987 $984
May 4, 2022 $0.000355
+4.38%
$68,937 $511
May 3, 2022 $0.00034
+7.01%
$66,046 $1,027
May 2, 2022 $0.000318
-10.94%
$61,636 $2,373
May 1, 2022 $0.000355
+6.01%
$68,942 $1,034
Apr 30, 2022 $0.000336
-4.01%
$65,099 $163
Apr 29, 2022 $0.000348
-1.44%
$67,591 $367
Apr 28, 2022 $0.000354
-6.25%
$68,601 $306
Apr 27, 2022 $0.000378
+6.87%
$73,406 $1,282
Apr 26, 2022 $0.000353
-3.48%
$68,567 $1,099
Apr 25, 2022 $0.000366
-0.13%
$71,040 $264
Apr 24, 2022 $0.000367
-6.84%
$71,132 $1,012
Apr 23, 2022 $0.000394
+6.82%
$76,355 $964
Apr 22, 2022 $0.000368
-8.13%
$71,481 $669
Apr 21, 2022 $0.000401
+2.34%
$77,805 $569
Apr 20, 2022 $0.000392
+1.66%
$76,073 $1,182
Apr 19, 2022 $0.000386
-5.93%
$74,957 $1,761
Apr 18, 2022 $0.000411
+2.78%
$79,681 $2,356
Apr 17, 2022 $0.0004
-8.86%
$77,528 $671
Apr 16, 2022 $0.000438
-0.88%
$85,068 $428
Apr 15, 2022 $0.000442
+6.54%
$85,825 $3,065
Apr 14, 2022 $0.000416
+5.05%
$80,642 $580
Apr 13, 2022 $0.000396
-4.27%
$76,762 $858
Apr 12, 2022 $0.000414
+7.14%
$80,264 $2,481
Apr 11, 2022 $0.000386
-7.71%
$74,962 $2,998
Apr 10, 2022 $0.000419
-0.78%
$81,223 $4,543
Apr 9, 2022 $0.000422
-0.99%
$81,789 $1,688
Apr 8, 2022 $0.000426
-7.00%
$82,581 $2,955
Apr 7, 2022 $0.000444
+1.23%
$86,109 $1,210
Apr 6, 2022 $0.000438
-12.70%
$85,041 $4,163
Apr 5, 2022 $0.000465
+1.31%
$90,288 $2,261
Apr 4, 2022 $0.000459
-4.22%
$89,017 $7,555
Apr 3, 2022 $0.000466
+6.59%
$90,469 $553
Apr 2, 2022 $0.000438
-5.70%
$84,878 $490
Apr 1, 2022 $0.000464
+5.83%
$90,008 $1,503
Mar 31, 2022 $0.000438
-6.17%
$85,021 $469
Mar 30, 2022 $0.000467
+8.36%
$90,613 $2,688
Mar 29, 2022 $0.000431
-4.28%
$83,606 $3,169
Mar 28, 2022 $0.00045
-7.51%
$87,347 $3,168