Ether Zero Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $0.00019
-9.89%
$36,785 $1,543
May 15, 2022 $0.00021
+15.72%
$40,719 $1,438
May 14, 2022 $0.000181
-16.52%
$35,186 $1,375
May 13, 2022 $0.000217
+96.09%
$42,148 $3,351
May 12, 2022 $0.000111
-52.44%
$21,494 $3,120
May 11, 2022 $0.000233
-17.70%
$45,190 $2,004
May 10, 2022 $0.000284
+8.58%
$55,044 $907
May 9, 2022 $0.000262
-19.56%
$50,797 $1,140
May 8, 2022 $0.000325
+7.00%
$62,999 $1,187
May 7, 2022 $0.000303
-3.20%
$58,877 $503
May 6, 2022 $0.000314
+0.98%
$60,857 $1,069
May 5, 2022 $0.000309
-12.92%
$59,987 $984
May 4, 2022 $0.000355
+4.38%
$68,937 $511
May 3, 2022 $0.00034
+7.01%
$66,046 $1,027
May 2, 2022 $0.000318
-10.94%
$61,636 $2,373
May 1, 2022 $0.000355
+6.01%
$68,942 $1,034
Apr 30, 2022 $0.000336
-4.01%
$65,099 $163
Apr 29, 2022 $0.000348
-1.44%
$67,591 $367
Apr 28, 2022 $0.000354
-6.25%
$68,601 $306
Apr 27, 2022 $0.000378
+6.87%
$73,406 $1,282
Apr 26, 2022 $0.000353
-3.48%
$68,567 $1,099
Apr 25, 2022 $0.000366
-0.13%
$71,040 $264
Apr 24, 2022 $0.000367
-6.84%
$71,132 $1,012
Apr 23, 2022 $0.000394
+6.82%
$76,355 $964
Apr 22, 2022 $0.000368
-8.13%
$71,481 $669
Apr 21, 2022 $0.000401
+2.34%
$77,805 $569
Apr 20, 2022 $0.000392
+1.66%
$76,073 $1,182
Apr 19, 2022 $0.000386
-5.93%
$74,957 $1,761
Apr 18, 2022 $0.000411
+2.78%
$79,681 $2,356
Apr 17, 2022 $0.0004
-8.86%
$77,528 $671
Apr 16, 2022 $0.000438
-0.88%
$85,068 $428
Apr 15, 2022 $0.000442
+6.54%
$85,825 $3,065
Apr 14, 2022 $0.000416
+5.05%
$80,642 $580
Apr 13, 2022 $0.000396
-4.27%
$76,762 $858
Apr 12, 2022 $0.000414
+7.14%
$80,264 $2,481
Apr 11, 2022 $0.000386
-7.71%
$74,962 $2,998
Apr 10, 2022 $0.000419
-0.78%
$81,223 $4,543
Apr 9, 2022 $0.000422
-0.99%
$81,789 $1,688
Apr 8, 2022 $0.000426
-7.00%
$82,581 $2,955
Apr 7, 2022 $0.000444
+1.23%
$86,109 $1,210
Apr 6, 2022 $0.000438
-12.70%
$85,041 $4,163
Apr 5, 2022 $0.000465
+1.31%
$90,288 $2,261
Apr 4, 2022 $0.000459
-4.22%
$89,017 $7,555
Apr 3, 2022 $0.000466
+6.59%
$90,469 $553
Apr 2, 2022 $0.000438
-5.70%
$84,878 $490
Apr 1, 2022 $0.000464
+5.83%
$90,008 $1,503
Mar 31, 2022 $0.000438
-6.17%
$85,021 $469
Mar 30, 2022 $0.000467
+8.36%
$90,613 $2,688
Mar 29, 2022 $0.000431
-4.28%
$83,606 $3,169
Mar 28, 2022 $0.00045
-7.51%
$87,347 $3,168