Ether Zero Historical Data

ETZ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.0243
+0.16%
$4.71 million $227,651
Nov 16, 2019 $0.0242
-2.16%
$4.7 million $165,682
Nov 15, 2019 $0.0248
+3.18%
$4.8 million $444,882
Nov 14, 2019 $0.024
-3.58%
$4.65 million $218,798
Nov 13, 2019 $0.0248
-2.02%
$4.81 million $286,710
Nov 12, 2019 $0.0254
+2.76%
$4.93 million $300,202
Nov 11, 2019 $0.0248
-4.00%
$4.8 million $323,232
Nov 10, 2019 $0.0258
-1.19%
$5.01 million $323,423
Nov 9, 2019 $0.026
+1.94%
$5.04 million $280,848
Nov 8, 2019 $0.0255
-5.34%
$4.94 million $357,319
Nov 7, 2019 $0.0269
-4.27%
$5.22 million $421,927
Nov 6, 2019 $0.0281
-0.86%
$5.45 million $526,839
Nov 5, 2019 $0.0283
-0.25%
$5.49 million $4.9 million
Nov 4, 2019 $0.0284
+0.16%
$5.5 million $498,707
Nov 3, 2019 $0.0283
+1.12%
$5.48 million $648,976
Nov 2, 2019 $0.0279
+0.60%
$5.41 million $470,282
Nov 1, 2019 $0.0278
-1.02%
$5.39 million $522,828
Oct 31, 2019 $0.0281
-1.38%
$5.45 million $1.03 million
Oct 30, 2019 $0.0285
+8.65%
$5.52 million $882,511
Oct 29, 2019 $0.0262
-3.31%
$5.09 million $506,706
Oct 28, 2019 $0.0272
-0.73%
$5.27 million $695,040
Oct 27, 2019 $0.0273
+7.53%
$5.31 million $785,036
Oct 26, 2019 $0.0253
-4.77%
$4.9 million $772,007
Oct 25, 2019 $0.0266
+9.36%
$5.15 million $862,929
Oct 24, 2019 $0.0243
+6.46%
$4.71 million $905,993
Oct 23, 2019 $0.0227
-14.56%
$4.41 million $708,286
Oct 22, 2019 $0.0266
-2.79%
$5.16 million $529,132
Oct 21, 2019 $0.0274
+1.27%
$5.31 million $545,809
Oct 20, 2019 $0.027
-1.62%
$5.24 million $479,147
Oct 19, 2019 $0.0273
-1.65%
$5.29 million $457,478
Oct 18, 2019 $0.0276
-0.24%
$5.35 million $518,325
Oct 17, 2019 $0.0275
-3.47%
$5.33 million $621,400
Oct 16, 2019 $0.0287
-59.95%
$5.56 million $844,223
Oct 15, 2019 $0.0715
-5.87%
$13.88 million $2.77 million
Oct 14, 2019 $0.076
+156.51%
$14.75 million $4.4 million
Oct 13, 2019 $0.0296
-0.62%
$5.74 million $1.04 million
Oct 12, 2019 $0.0299
-7.84%
$5.8 million $758,914
Oct 11, 2019 $0.0325
+6.52%
$6.3 million $771,506
Oct 10, 2019 $0.0305
-0.11%
$5.91 million $917,962
Oct 9, 2019 $0.0304
-2.23%
$5.9 million $948,127
Oct 8, 2019 $0.031
+1.06%
$6.02 million $1 million
Oct 7, 2019 $0.0307
+2.10%
$5.96 million $1.13 million
Oct 6, 2019 $0.0301
+7.91%
$5.85 million $1.21 million
Oct 5, 2019 $0.0281
+9.18%
$5.45 million $1.07 million
Oct 4, 2019 $0.0263
+6.39%
$5.1 million $843,576
Oct 3, 2019 $0.0246
+0.23%
$4.77 million $881,408
Oct 2, 2019 $0.0245
+7.27%
$4.76 million $632,835
Oct 1, 2019 $0.0229
+0.10%
$4.45 million $692,263
Sep 30, 2019 $0.0229
+4.47%
$4.45 million $563,914
Sep 29, 2019 $0.0219
-7.76%
$4.26 million $385,580