Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ether Zero Historical Data

ETZ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2019 $0.107
+3.19%
$20.75 million $2.85 million
Mar 11, 2019 $0.104
-1.27%
$20.11 million $1.54 million
Mar 10, 2019 $0.105
-0.76%
$20.4 million $1.54 million
Mar 9, 2019 $0.106
+1.30%
$20.55 million $2.23 million
Mar 8, 2019 $0.105
-1.24%
$20.29 million $317,223
Mar 7, 2019 $0.106
+0.31%
$20.53 million $717,790
Mar 6, 2019 $0.105
-2.69%
$20.41 million $667,827
Mar 5, 2019 $0.108
-5.85%
$20.98 million $911,492
Mar 4, 2019 $0.115
+11.19%
$22.29 million $1.13 million
Mar 3, 2019 $0.103
+2.36%
$20.02 million $978,318
Mar 2, 2019 $0.102
+1.40%
$19.7 million $492,300
Mar 1, 2019 $0.1
-2.69%
$19.43 million $1.01 million
Feb 28, 2019 $0.103
-0.77%
$19.97 million $285,698
Feb 27, 2019 $0.104
+2.30%
$20.13 million $666,120
Feb 26, 2019 $0.101
+1.62%
$19.68 million $200,770
Feb 25, 2019 $0.0998
+0.53%
$19.37 million $222,925
Feb 24, 2019 $0.0993
-6.62%
$19.26 million $368,203
Feb 23, 2019 $0.106
+0.58%
$20.63 million $279,710
Feb 22, 2019 $0.106
+0.73%
$20.51 million $260,851
Feb 21, 2019 $0.105
-2.15%
$20.36 million $220,919
Feb 20, 2019 $0.107
+0.59%
$20.81 million $231,510
Feb 19, 2019 $0.107
-3.78%
$20.7 million $315,215
Feb 18, 2019 $0.111
-4.34%
$21.52 million $536,935
Feb 17, 2019 $0.116
+13.97%
$22.5 million $1.42 million
Feb 16, 2019 $0.102
+10.40%
$19.74 million $896,653
Feb 15, 2019 $0.0921
-0.11%
$17.88 million $270,986
Feb 14, 2019 $0.0923
+1.02%
$17.9 million $317,034
Feb 13, 2019 $0.0914
+1.02%
$17.72 million $318,442
Feb 12, 2019 $0.0904
-1.27%
$17.54 million $218,179
Feb 11, 2019 $0.0916
-4.00%
$17.77 million $557,392
Feb 10, 2019 $0.0955
+0.31%
$18.52 million $525,743
Feb 9, 2019 $0.0952
+1.01%
$18.47 million $508,988
Feb 8, 2019 $0.0943
+2.81%
$18.29 million $402,335
Feb 7, 2019 $0.0917
+0.11%
$17.79 million $687,312
Feb 6, 2019 $0.0916
-4.06%
$17.78 million $370,612
Feb 5, 2019 $0.0955
+0.84%
$18.53 million $565,943
Feb 4, 2019 $0.0947
-3.18%
$18.38 million $438,565
Feb 3, 2019 $0.0978
-3.28%
$18.98 million $373,747
Feb 2, 2019 $0.101
+0.82%
$19.6 million $547,547
Feb 1, 2019 $0.1
-2.40%
$19.45 million $687,169
Jan 31, 2019 $0.103
-6.37%
$19.93 million $969,638
Jan 30, 2019 $0.11
-0.15%
$21.36 million $877,511
Jan 29, 2019 $0.111
-4.65%
$21.45 million $1.2 million
Jan 28, 2019 $0.116
+9.86%
$22.5 million $2.27 million
Jan 27, 2019 $0.105
-5.35%
$20.44 million $1 million
Jan 26, 2019 $0.111
-5.15%
$21.51 million $562,359
Jan 25, 2019 $0.118
-6.25%
$22.85 million $409,428
Jan 24, 2019 $0.126
-2.69%
$24.38 million $1.07 million
Jan 23, 2019 $0.129
-0.72%
$24.94 million $1.23 million
Jan 22, 2019 $0.13
-1.54%
$25.14 million $1.16 million