Ether Zero Historical Data

ETZ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.133
+0.98%
$ 25.72 million $ 670,283
Jan 20, 2019 $ 0.132
+2.82%
$ 25.58 million $ 883,020
Jan 19, 2019 $ 0.128
+0.59%
$ 24.88 million $ 621,897
Jan 18, 2019 $ 0.128
-3.88%
$ 24.8 million $ 982,216
Jan 17, 2019 $ 0.134
+11.76%
$ 25.91 million $ 2.11 million
Jan 16, 2019 $ 0.119
+3.67%
$ 23.06 million $ 224,260
Jan 15, 2019 $ 0.114
-1.02%
$ 22.2 million $ 97,543
Jan 4, 2019 $ 0.117
-0.13%
$ 22.77 million $ 32,519
Jan 3, 2019 $ 0.117
-3.46%
$ 22.79 million $ 32,574
Jan 2, 2019 $ 0.125
+6.24%
$ 24.34 million $ 73,971
Jan 1, 2019 $ 0.118
+4.69%
$ 22.89 million $ 140,773
Dec 31, 2018 $ 0.113
-5.74%
$ 21.86 million $ 216,204
Dec 30, 2018 $ 0.119
+2.33%
$ 23.18 million $ 256,718
Dec 29, 2018 $ 0.117
-3.06%
$ 22.64 million $ 223,433
Dec 28, 2018 $ 0.121
+11.58%
$ 23.38 million $ 175,240
Dec 27, 2018 $ 0.108
-6.87%
$ 20.96 million $ 205,291
Dec 26, 2018 $ 0.116
+6.37%
$ 22.5 million $ 310,104
Dec 25, 2018 $ 0.109
-10.26%
$ 21.14 million $ 172,931
Dec 24, 2018 $ 0.121
-0.43%
$ 23.55 million $ 311,657
Dec 23, 2018 $ 0.122
-2.78%
$ 23.65 million $ 318,820
Dec 22, 2018 $ 0.125
+2.76%
$ 24.32 million $ 585,552
Dec 21, 2018 $ 0.122
-6.07%
$ 23.66 million $ 463,973
Dec 20, 2018 $ 0.13
+13.97%
$ 25.2 million $ 288,442
Dec 19, 2018 $ 0.114
-5.80%
$ 22.13 million $ 415,241
Dec 18, 2018 $ 0.121
-0.04%
$ 23.48 million $ 270,317
Dec 17, 2018 $ 0.121
+3.72%
$ 23.5 million $ 278,360
Dec 16, 2018 $ 0.117
-0.33%
$ 22.65 million $ 309,609
Dec 15, 2018 $ 0.117
-2.70%
$ 22.73 million $ 471,346
Dec 14, 2018 $ 0.12
-1.33%
$ 23.34 million $ 365,886
Dec 13, 2018 $ 0.12
-3.43%
$ 23.2 million $ 227,946
Dec 12, 2018 $ 0.124
-5.28%
$ 24.04 million $ 320,484
Dec 11, 2018 $ 0.131
-3.15%
$ 25.37 million $ 560,767
Dec 10, 2018 $ 0.135
-4.48%
$ 26.19 million $ 621,253
Dec 9, 2018 $ 0.142
-3.90%
$ 27.46 million $ 734,898
Dec 8, 2018 $ 0.147
+43.61%
$ 28.57 million $ 830,559
Dec 7, 2018 $ 0.102
-2.55%
$ 19.87 million $ 487,033
Dec 6, 2018 $ 0.102
-11.55%
$ 19.85 million $ 315,494
Dec 5, 2018 $ 0.113
-6.41%
$ 21.94 million $ 482,985
Dec 4, 2018 $ 0.121
+5.21%
$ 23.47 million $ 504,364
Dec 3, 2018 $ 0.115
+15.39%
$ 22.3 million $ 531,039
Dec 2, 2018 $ 0.0994
-3.60%
$ 19.29 million $ 384,084
Dec 1, 2018 $ 0.103
+1.20%
$ 19.99 million $ 419,785
Nov 30, 2018 $ 0.102
+1.14%
$ 19.76 million $ 467,285
Nov 29, 2018 $ 0.116
+0.00%
$ 22.41 million $ 4,089
Nov 28, 2018 $ 0.107
+0.00%
$ 20.84 million $ 3,750
Nov 27, 2018 $ 0.122
+0.00%
$ 23.76 million $ 3,926
Nov 26, 2018 $ 0.126
+0.00%
$ 24.5 million $ 3,820
Nov 25, 2018 $ 0.145
+0.00%
$ 28.07 million $ 4,292
Nov 24, 2018 $ 0.15
+0.00%
$ 29.03 million $ 4,307
Nov 23, 2018 $ 0.166
+0.00%
$ 32.23 million $ 4,525