Ether Zero Historical Data

ETZ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.165
+0.00%
$ 31.95 million $ 4,500
Nov 21, 2018 $ 0.167
+0.00%
$ 32.32 million $ 4,634
Nov 20, 2018 $ 0.185
+0.00%
$ 35.98 million $ 5,282
Nov 19, 2018 $ 0.198
+0.00%
$ 38.43 million $ 5,598
Nov 18, 2018 $ 0.197
+0.00%
$ 38.25 million $ 5,553
Nov 17, 2018 $ 0.198
+0.00%
$ 38.46 million $ 5,591
Nov 16, 2018 $ 0.2
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.222
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.239
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.25
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.24
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.213
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.212
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.218
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.223
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.23
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.232
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.234
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.235
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.238
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.239
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.242
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.245
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.245
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.251
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.255
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.255
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.259
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.259
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.263
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.266
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.269
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.268
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.275
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.269
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.274
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.288
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.294
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.288
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.296
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.298
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.304
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.315
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.316
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.306
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.289
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.281
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.282
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.256
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.224
+0.00%
$ -- $ 6,475