Ether Zero Historical Data

ETZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.000436
-10.12%
$ 84,520 $ 1,837
Mar 26, 2022 $ 0.000485
+10.33%
$ 93,999 $ 1,860
Mar 25, 2022 $ 0.000439
+1.35%
$ 85,198 $ 2,725
Mar 24, 2022 $ 0.000433
+3.09%
$ 84,065 $ 2,042
Mar 23, 2022 $ 0.00042
-1.91%
$ 81,546 $ 2,230
Mar 22, 2022 $ 0.000429
-10.85%
$ 83,134 $ 1,910
Mar 21, 2022 $ 0.000473
+9.96%
$ 91,700 $ 3,840
Mar 20, 2022 $ 0.00043
-13.83%
$ 83,393 $ 1,083
Mar 19, 2022 $ 0.000499
+2.63%
$ 96,783 $ 10,467
Mar 18, 2022 $ 0.000486
+6.20%
$ 94,319 $ 1,783
Mar 17, 2022 $ 0.000458
+21.73%
$ 88,816 $ 9,050
Mar 16, 2022 $ 0.000376
+5.23%
$ 72,962 $ 412
Mar 15, 2022 $ 0.000357
-2.00%
$ 69,335 $ 1,114
Mar 14, 2022 $ 0.000365
+2.32%
$ 70,752 $ 1,455
Mar 13, 2022 $ 0.000356
+2.47%
$ 69,149 $ 216
Mar 12, 2022 $ 0.000348
-3.49%
$ 67,482 $ 821
Mar 11, 2022 $ 0.000361
-1.16%
$ 70,080 $ 799
Mar 10, 2022 $ 0.000365
-11.61%
$ 70,902 $ 1,966
Mar 9, 2022 $ 0.000413
+6.48%
$ 80,213 $ 3,020
Mar 8, 2022 $ 0.000398
-11.43%
$ 77,164 $ 498
Mar 7, 2022 $ 0.000449
-2.81%
$ 87,125 $ 1,865
Mar 6, 2022 $ 0.000463
-1.83%
$ 89,765 $ 519
Mar 5, 2022 $ 0.000471
-6.02%
$ 91,438 $ 961
Mar 4, 2022 $ 0.000502
-0.77%
$ 97,298 $ 1,134
Mar 3, 2022 $ 0.000505
+2.13%
$ 97,929 $ 1,351
Mar 2, 2022 $ 0.000476
-9.23%
$ 92,354 $ 2,440
Mar 1, 2022 $ 0.000524
+5.16%
$ 101,747 $ 3,369
Feb 28, 2022 $ 0.000499
-5.46%
$ 96,752 $ 1,793
Feb 27, 2022 $ 0.000526
-4.55%
$ 102,117 $ 4,298
Feb 26, 2022 $ 0.000551
+6.30%
$ 106,986 $ 9,868
Feb 25, 2022 $ 0.000519
-2.70%
$ 100,658 $ 4,080
Feb 24, 2022 $ 0.000533
+7.85%
$ 103,450 $ 1,811
Feb 23, 2022 $ 0.000495
+0.80%
$ 95,952 $ 1,136
Feb 22, 2022 $ 0.000491
-4.18%
$ 95,188 $ 4,366
Feb 21, 2022 $ 0.000512
+1.46%
$ 99,340 $ 2,321
Feb 20, 2022 $ 0.000505
-7.66%
$ 97,908 $ 2,538
Feb 19, 2022 $ 0.000546
-0.51%
$ 105,987 $ 2,711
Feb 18, 2022 $ 0.000549
-3.33%
$ 106,534 $ 694
Feb 17, 2022 $ 0.000569
-5.92%
$ 110,299 $ 1,222
Feb 16, 2022 $ 0.000604
+0.08%
$ 117,234 $ 2,649
Feb 15, 2022 $ 0.000604
-6.09%
$ 117,143 $ 3,954
Feb 14, 2022 $ 0.000643
+3.86%
$ 124,735 $ 991
Feb 13, 2022 $ 0.000619
+2.54%
$ 120,102 $ 1,920
Feb 12, 2022 $ 0.000604
+5.32%
$ 117,131 $ 1,886
Feb 11, 2022 $ 0.000573
-5.92%
$ 111,210 $ 5,103
Feb 10, 2022 $ 0.00061
-2.34%
$ 118,352 $ 894
Feb 9, 2022 $ 0.000625
-1.89%
$ 121,203 $ 1,647
Feb 8, 2022 $ 0.000637
-1.75%
$ 123,543 $ 5,686
Feb 7, 2022 $ 0.000612
-4.63%
$ 118,657 $ 13,204
Feb 6, 2022 $ 0.000641
-1.33%
$ 124,393 $ 5,695