Coinranking
Ether Zero Historical Data
ETZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3 | $0.00358 | +1.16% | ||
| Jul 27 | $0.00353 | -6.38% | ||
| Jul 20 | $0.00377 | -1.23% | ||
| Jul 13 | $0.00382 | -3.78% | ||
| Jul 6 | $0.00397 | -18.19% | ||
| Jun 29 | $0.00485 | -19.31% | ||
| Jun 22 | $0.00601 | -11.89% | ||
| Jun 15 | $0.00682 | -2.66% | ||
| Jun 8 | $0.00701 | -9.68% | ||
| Jun 1 | $0.00776 | +6.74% | ||
| May 25 | $0.00727 | +4.50% | ||
| May 18 | $0.00696 | -10.89% | ||
| May 11 | $0.00781 | +15.24% | ||
| May 4 | $0.00678 | -19.58% | ||
| Apr 27 | $0.00843 | -0.75% | ||
| Apr 20 | $0.00849 | -2.73% | ||
| Apr 13 | $0.00873 | +2.04% | ||
| Apr 6 | $0.00856 | -7.00% | ||
| Mar 30 | $0.00921 | -5.86% | ||
| Mar 23 | $0.00979 | -8.41% | ||
| Mar 16 | $0.0107 | -29.35% | ||
| Mar 9 | $0.0151 | +2.35% | ||
| Mar 2 | $0.0148 | +41.35% | ||
| Feb 24 | $0.0105 | -27.50% | ||
| Feb 17 | $0.0144 | -3.64% | ||
| Feb 10 | $0.015 | -2.16% | ||
| Feb 3 | $0.0153 | +46.17% | ||
| Jan 27 | $0.0105 | +8.82% | ||
| Jan 20 | $0.00963 | -2.78% | ||
| Jan 13 | $0.00989 | -14.07% | ||
| Jan 6 | $0.0115 | -2.05% | ||
| Dec 30 | $0.0118 | -25.80% | ||
| Dec 23 | $0.0158 | -6.83% | ||
| Dec 16 | $0.017 | -5.52% | ||
| Dec 9 | $0.018 | +12.04% | ||
| Dec 2 | $0.0162 | -0.55% | ||
| Nov 25 | $0.0161 | -14.38% | ||
| Nov 18 | $0.0188 | -22.44% | ||
| Nov 11 | $0.0243 | -5.90% | ||
| Nov 4 | $0.0258 | -8.82% | ||
| Oct 28 | $0.0283 | +3.15% | ||
| Oct 21 | $0.0273 | +1.22% | ||
| Oct 14 | $0.027 | -8.81% | ||
| Oct 7 | $0.0296 | -1.63% | ||
| Sep 30 | $0.0301 | +37.35% | ||
| Sep 23 | $0.0219 | -28.67% | ||
| Sep 16 | $0.0303 | -1.99% | ||
| Sep 9 | $0.0306 | -25.37% | ||
| Sep 2 | $0.041 | +12.59% | ||
| Aug 26 | $0.0365 | -35.38% | ||