Ether Zero Historical Data

ETZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00358
+1.16%
$-- $411,991
Jul 27 $0.00353
-6.38%
$-- $419,473
Jul 20 $0.00377
-1.23%
$-- $335,376
Jul 13 $0.00382
-3.78%
$-- $494,753
Jul 6 $0.00397
-18.19%
$-- $453,072
Jun 29 $0.00485
-19.31%
$-- $404,580
Jun 22 $0.00601
-11.89%
$-- $330,069
Jun 15 $0.00682
-2.66%
$-- $421,289
Jun 8 $0.00701
-9.68%
$-- $397,242
Jun 1 $0.00776
+6.74%
$-- $1.13 million
May 25 $0.00727
+4.50%
$-- $436,263
May 18 $0.00696
-10.89%
$-- $517,783
May 11 $0.00781
+15.24%
$-- $953,716
May 4 $0.00678
-19.58%
$-- $480,844
Apr 27 $0.00843
-0.75%
$-- $823,181
Apr 20 $0.00849
-2.73%
$-- $336,085
Apr 13 $0.00873
+2.04%
$-- $471,525
Apr 6 $0.00856
-7.00%
$-- $540,779
Mar 30 $0.00921
-5.86%
$-- $438,032
Mar 23 $0.00979
-8.41%
$-- $931,113
Mar 16 $0.0107
-29.35%
$-- $1.95 million
Mar 9 $0.0151
+2.35%
$-- $11.7 million
Mar 2 $0.0148
+41.35%
$-- $3.72 million
Feb 24 $0.0105
-27.50%
$-- $2.83 million
Feb 17 $0.0144
-3.64%
$-- $1.29 million
Feb 10 $0.015
-2.16%
$-- $2.2 million
Feb 3 $0.0153
+46.17%
$-- $2.59 million
Jan 27 $0.0105
+8.82%
$-- $1.37 million
Jan 20 $0.00963
-2.78%
$-- $861,077
Jan 13 $0.00989
-14.07%
$-- $1.74 million
Jan 6 $0.0115
-2.05%
$-- $2.96 million
Dec 30 $0.0118
-25.80%
$-- $1.95 million
Dec 23 $0.0158
-6.83%
$-- $1.83 million
Dec 16 $0.017
-5.52%
$-- $28.39 million
Dec 9 $0.018
+12.04%
$-- $1.9 million
Dec 2 $0.0162
-0.55%
$-- $1.43 million
Nov 25 $0.0161
-14.38%
$-- $1.36 million
Nov 18 $0.0188
-22.44%
$-- $1.99 million
Nov 11 $0.0243
-5.90%
$-- $1.97 million
Nov 4 $0.0258
-8.82%
$-- $7.31 million
Oct 28 $0.0283
+3.15%
$-- $4.76 million
Oct 21 $0.0273
+1.22%
$-- $5.11 million
Oct 14 $0.027
-8.81%
$-- $10.08 million
Oct 7 $0.0296
-1.63%
$-- $6.58 million
Sep 30 $0.0301
+37.35%
$-- $5.9 million
Sep 23 $0.0219
-28.67%
$-- $4.27 million
Sep 16 $0.0303
-1.99%
$-- $7.3 million
Sep 9 $0.0306
-25.37%
$-- $8.53 million
Sep 2 $0.041
+12.59%
$-- $13.79 million
Aug 26 $0.0365
-35.38%
$-- $8.25 million