Ether Zero Historical Data

ETZ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $0.324
+0.00%
$-- $6,037
Jun 24, 2018 $0.316
+0.00%
$-- $6,136
Jun 23, 2018 $0.323
+0.00%
$-- $6,394
Jun 22, 2018 $0.348
+0.00%
$-- $6,752
Jun 21, 2018 $0.357
+0.00%
$-- $6,710
Jun 20, 2018 $0.365
+0.00%
$-- $6,746
Jun 19, 2018 $0.317
+0.00%
$-- $6,550
Jun 18, 2018 $0.323
+0.00%
$-- $6,552
Jun 17, 2018 $0.324
+0.00%
$-- $6,506
Jun 16, 2018 $0.332
+0.00%
$-- $6,584
Jun 15, 2018 $0.327
+0.00%
$-- $6,525
Jun 14, 2018 $0.326
+0.00%
$-- $6,484
Jun 13, 2018 $0.333
+0.00%
$-- $6,802
Jun 12, 2018 $0.347
+0.00%
$-- $6,781
Jun 11, 2018 $0.385
+0.00%
$-- $7,250
Jun 10, 2018 $0.421
+0.00%
$-- $7,649
Jun 8, 2018 $0.466
+0.00%
$-- $7,684
Jun 7, 2018 $0.472
+0.00%
$-- $7,640
Jun 6, 2018 $0.491
+0.00%
$-- $7,562
Download