Ether Zero Historical Data

ETZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000649
+3.55%
$ 125,970 $ 6,355
Feb 4, 2022 $ 0.000627
-1.03%
$ 121,650 $ 2,481
Feb 3, 2022 $ 0.000634
-75.36%
$ 122,925 $ 817
Feb 2, 2022 $ 0.00257
+10.43%
$ 498,956 $ 126
Feb 1, 2022 $ 0.00271
+0.32%
$ 526,685 $ 0
Jan 31, 2022 $ 0.00271
+13.46%
$ 525,589 $ 134
Jan 30, 2022 $ 0.00239
-10.62%
$ 463,172 $ 244
Jan 29, 2022 $ 0.00267
+30.11%
$ 517,899 $ 1
Jan 28, 2022 $ 0.00205
-20.95%
$ 398,467 $ 0
Jan 27, 2022 $ 0.0026
-0.12%
$ 504,645 $ 1
Jan 26, 2022 $ 0.00258
-0.22%
$ 500,047 $ 0
Jan 25, 2022 $ 0.00259
+0.87%
$ 501,767 $ 1
Jan 24, 2022 $ 0.00257
+17.85%
$ 497,751 $ 1
Jan 23, 2022 $ 0.00218
+54.82%
$ 422,713 $ 245
Jan 22, 2022 $ 0.00141
-13.67%
$ 272,882 $ 22
Jan 21, 2022 $ 0.00163
-20.46%
$ 315,377 $ 3
Jan 20, 2022 $ 0.00204
-2.37%
$ 396,520 $ 0
Jan 19, 2022 $ 0.00209
-1.42%
$ 406,124 $ 21
Jan 18, 2022 $ 0.00125
+14.62%
$ 242,381 $ 1
Jan 17, 2022 $ 0.00109
-16.17%
$ 211,350 $ 2
Jan 16, 2022 $ 0.0013
-0.03%
$ 252,053 $ 0
Jan 15, 2022 $ 0.0013
+0.20%
$ 252,386 $ 14
Jan 14, 2022 $ 0.0013
+33.08%
$ 251,661 $ 0
Jan 13, 2022 $ 0.000977
-39.24%
$ 189,563 $ 37
Jan 12, 2022 $ 0.00161
+1.45%
$ 312,230 $ 5
Jan 11, 2022 $ 0.00158
+25.96%
$ 307,313 $ 2
Jan 10, 2022 $ 0.00126
+4.72%
$ 244,049 $ 0
Jan 7, 2022 $ 0.00153
+17.61%
$ 296,334 $ 0
Jan 6, 2022 $ 0.0013
+1.07%
$ 252,037 $ 5
Jan 5, 2022 $ 0.00177
-3.19%
$ 343,959 $ 0
Jan 4, 2022 $ 0.00183
-1.55%
$ 355,815 $ 99
Jan 3, 2022 $ 0.00186
-1.26%
$ 361,264 $ 34
Jan 2, 2022 $ 0.0019
+17.78%
$ 368,677 $ 7
Jan 1, 2022 $ 0.00161
-10.25%
$ 312,975 $ 12
Dec 31, 2021 $ 0.0018
-4.80%
$ 349,029 $ 1
Dec 30, 2021 $ 0.00189
+1.35%
$ 366,403 $ 0.01
Dec 29, 2021 $ 0.00186
-2.36%
$ 361,226 $ 3
Dec 28, 2021 $ 0.00191
-6.00%
$ 370,325 $ 0
Dec 27, 2021 $ 0.00203
+66.42%
$ 394,253 $ 20
Dec 26, 2021 $ 0.00122
-1.52%
$ 236,972 $ 0
Dec 25, 2021 $ 0.00124
-39.31%
$ 240,666 $ 6
Dec 24, 2021 $ 0.00118
+0.94%
$ 229,775 $ 1
Dec 23, 2021 $ 0.00117
-19.42%
$ 227,600 $ 1
Dec 22, 2021 $ 0.00184
+1.23%
$ 356,242 $ 1
Dec 21, 2021 $ 0.00181
-0.19%
$ 351,929 $ 15
Dec 20, 2021 $ 0.00181
+81.00%
$ 351,214 $ 0
Dec 19, 2021 $ 0.001
-46.58%
$ 194,329 $ 13
Dec 18, 2021 $ 0.00188
-0.13%
$ 364,277 $ 0
Dec 14, 2021 $ 0.00185
+1.25%
$ 358,693 $ 24
Dec 13, 2021 $ 0.00183
+21.56%
$ 354,613 $ 111