Ether Zero Historical Data

ETZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0565
-20.57%
$-- $13.61 million
Aug 12 $0.0713
-15.31%
$-- $17.11 million
Aug 5 $0.0841
+6.40%
$-- $19.56 million
Jul 29 $0.0791
-24.80%
$-- $18.8 million
Jul 22 $0.105
-37.39%
$-- $20.83 million
Jul 15 $0.168
-5.56%
$-- $22.06 million
Jul 8 $0.178
-24.78%
$-- $26.45 million
Jul 1 $0.237
-6.79%
$-- $28.98 million
Jun 24 $0.254
-6.30%
$-- $25.7 million
Jun 17 $0.271
-1.73%
$-- $27.91 million
Jun 10 $0.276
+27.89%
$-- $22.31 million
Jun 3 $0.217
-9.83%
$-- $22.4 million
May 27 $0.24
+86.22%
$-- $11.74 million
May 20 $0.129
+21.40%
$-- $9.66 million
May 13 $0.107
+3.74%
$-- $12.03 million
May 6 $0.103
-9.72%
$-- $9.57 million
Apr 29 $0.113
-1.48%
$-- $11.72 million
Apr 22 $0.115
-8.92%
$-- $13.03 million
Apr 15 $0.126
+16.61%
$-- $3.26 million
Apr 8 $0.108
-9.75%
$-- $10.03 million
Apr 1 $0.12
+8.61%
$-- $9.22 million
Mar 25 $0.11
-0.75%
$-- $10.74 million
Mar 18 $0.111
+2.22%
$-- $13.61 million
Mar 11 $0.108
+3.32%
$-- $17.22 million
Mar 4 $0.105
+1.76%
$-- $7.51 million
Feb 25 $0.103
+3.92%
$-- $3.86 million
Feb 18 $0.0993
-14.36%
$-- $2.21 million
Feb 11 $0.116
+21.53%
$-- $3.99 million
Feb 4 $0.0955
-2.44%
$-- $3.5 million
Jan 28 $0.0978
-7.31%
$-- $6.92 million
Jan 21 $0.105
-19.75%
$-- $6.11 million
Jan 14 $0.132
+14.05%
$-- $4.92 million
Dec 31 $0.117
-1.84%
$-- $496,041
Dec 24 $0.119
-2.00%
$-- $1.66 million
Dec 17 $0.122
+4.38%
$-- $2.62 million
Dec 10 $0.117
-17.38%
$-- $2.88 million
Dec 3 $0.142
+42.04%
$-- $3.89 million
Nov 26 $0.0994
-21.28%
$-- $1.29 million
Nov 19 $0.145
-26.95%
$-- $33,138
Nov 12 $0.197
-17.73%
$38.25 million $42,015
Nov 5 $0.213
-9.08%
$-- $45,118
Oct 29 $0.235
-6.12%
$-- $44,615
Oct 22 $0.255
-5.39%
$-- $45,386
Oct 15 $0.268
-6.92%
$-- $45,526
Oct 8 $0.296
+2.41%
$-- $45,209
Oct 1 $0.281
+58.90%
$-- $46,009
Sep 24 $0.174
+7.66%
$-- $46,045
Sep 17 $0.17
+31.76%
$-- $45,403
Sep 10 $0.116
+18.64%
$-- $44,787
Sep 3 $0.0851
-16.79%
$-- $48,379