Coinranking
Ether Zero Historical Data
ETZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.0565 | -20.57% | ||
| Aug 12 | $ 0.0713 | -15.31% | ||
| Aug 5 | $ 0.0841 | +6.40% | ||
| Jul 29 | $ 0.0791 | -24.80% | ||
| Jul 22 | $ 0.105 | -37.39% | ||
| Jul 15 | $ 0.168 | -5.56% | ||
| Jul 8 | $ 0.178 | -24.78% | ||
| Jul 1 | $ 0.237 | -6.79% | ||
| Jun 24 | $ 0.254 | -6.30% | ||
| Jun 17 | $ 0.271 | -1.73% | ||
| Jun 10 | $ 0.276 | +27.89% | ||
| Jun 3 | $ 0.217 | -9.83% | ||
| May 27 | $ 0.24 | +86.22% | ||
| May 20 | $ 0.129 | +21.40% | ||
| May 13 | $ 0.107 | +3.74% | ||
| May 6 | $ 0.103 | -9.72% | ||
| Apr 29 | $ 0.113 | -1.48% | ||
| Apr 22 | $ 0.115 | -8.92% | ||
| Apr 15 | $ 0.126 | +16.61% | ||
| Apr 8 | $ 0.108 | -9.75% | ||
| Apr 1 | $ 0.12 | +8.61% | ||
| Mar 25 | $ 0.11 | -0.75% | ||
| Mar 18 | $ 0.111 | +2.22% | ||
| Mar 11 | $ 0.108 | +3.32% | ||
| Mar 4 | $ 0.105 | +1.76% | ||
| Feb 25 | $ 0.103 | +3.92% | ||
| Feb 18 | $ 0.0993 | -14.36% | ||
| Feb 11 | $ 0.116 | +21.53% | ||
| Feb 4 | $ 0.0955 | -2.44% | ||
| Jan 28 | $ 0.0978 | -7.31% | ||
| Jan 21 | $ 0.105 | -19.75% | ||
| Jan 14 | $ 0.132 | +14.05% | ||
| Dec 31 | $ 0.117 | -1.84% | ||
| Dec 24 | $ 0.119 | -2.00% | ||
| Dec 17 | $ 0.122 | +4.38% | ||
| Dec 10 | $ 0.117 | -17.38% | ||
| Dec 3 | $ 0.142 | +42.04% | ||
| Nov 26 | $ 0.0994 | -21.28% | ||
| Nov 19 | $ 0.145 | -26.95% | ||
| Nov 12 | $ 0.197 | -17.73% | ||
| Nov 5 | $ 0.213 | -9.08% | ||
| Oct 29 | $ 0.235 | -6.12% | ||
| Oct 22 | $ 0.255 | -5.39% | ||
| Oct 15 | $ 0.268 | -6.92% | ||
| Oct 8 | $ 0.296 | +2.41% | ||
| Oct 1 | $ 0.281 | +58.90% | ||
| Sep 24 | $ 0.174 | +7.66% | ||
| Sep 17 | $ 0.17 | +31.76% | ||
| Sep 10 | $ 0.116 | +18.64% | ||
| Sep 3 | $ 0.0851 | -16.79% | ||