Ether Zero Historical Data

ETZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0015
-29.30%
$ 291,536 $ 32
Dec 11, 2021 $ 0.00212
+49.77%
$ 412,032 $ 0
Dec 10, 2021 $ 0.00142
-1.94%
$ 276,154 $ 0
Dec 9, 2021 $ 0.00245
+44.63%
$ 475,576 $ 0
Dec 8, 2021 $ 0.00169
+13.07%
$ 328,828 $ 53
Dec 7, 2021 $ 0.0015
+66.51%
$ 290,806 $ 10
Dec 6, 2021 $ 0.0009
-39.32%
$ 174,643 $ 168
Dec 5, 2021 $ 0.00148
+0.11%
$ 287,298 $ 0.01
Dec 4, 2021 $ 0.00147
-23.12%
$ 285,888 $ 0
Dec 3, 2021 $ 0.00192
+67.77%
$ 372,215 $ 9
Dec 2, 2021 $ 0.00114
+0.01%
$ 222,052 $ 80
Dec 1, 2021 $ 0.00114
-19.34%
$ 222,041 $ 3
Nov 30, 2021 $ 0.00142
+15.72%
$ 275,382 $ 6
Nov 29, 2021 $ 0.00123
-22.01%
$ 238,240 $ 1
Nov 28, 2021 $ 0.00157
-10.27%
$ 305,399 $ 39
Nov 27, 2021 $ 0.00175
+8.78%
$ 340,083 $ 9
Nov 26, 2021 $ 0.00161
+22.80%
$ 312,293 $ 4
Nov 25, 2021 $ 0.00131
-15.73%
$ 253,995 $ 2
Nov 24, 2021 $ 0.00155
+33.70%
$ 300,945 $ 1
Nov 23, 2021 $ 0.00116
-32.42%
$ 225,087 $ 166
Nov 22, 2021 $ 0.00172
-19.71%
$ 333,558 $ 69
Nov 21, 2021 $ 0.00215
+80.21%
$ 417,490 $ 6
Nov 20, 2021 $ 0.0012
-31.50%
$ 231,890 $ 8
Nov 19, 2021 $ 0.00174
+1.91%
$ 338,204 $ 44
Nov 18, 2021 $ 0.00171
+42.88%
$ 331,066 $ 45
Nov 17, 2021 $ 0.00119
-34.88%
$ 231,645 $ 26
Nov 16, 2021 $ 0.00183
+4.09%
$ 355,774 $ 37
Nov 15, 2021 $ 0.00177
+38.18%
$ 343,314 $ 295
Nov 14, 2021 $ 0.00127
-38.39%
$ 247,157 $ 85
Nov 13, 2021 $ 0.00207
-19.39%
$ 401,415 $ 65
Nov 12, 2021 $ 0.00257
+215.00%
$ 498,001 $ 9
Nov 11, 2021 $ 0.000815
-41.97%
$ 158,098 $ 284
Nov 10, 2021 $ 0.0014
+43.40%
$ 272,352 $ 205
Nov 9, 2021 $ 0.000979
-68.70%
$ 189,875 $ 114
Nov 8, 2021 $ 0.00313
+25.65%
$ 606,667 $ 241
Nov 7, 2021 $ 0.00248
-0.86%
$ 481,800 $ 130
Nov 6, 2021 $ 0.00121
-19.50%
$ 234,765 $ 75
Nov 5, 2021 $ 0.0015
+44.57%
$ 291,589 $ 113
Nov 4, 2021 $ 0.00104
+2.89%
$ 201,693 $ 297
Nov 3, 2021 $ 0.00101
-70.45%
$ 196,036 $ 192
Nov 2, 2021 $ 0.00342
+180.39%
$ 663,190 $ 229
Nov 1, 2021 $ 0.00122
-33.70%
$ 236,852 $ 0
Oct 31, 2021 $ 0.00184
-7.10%
$ 357,197 $ 11
Oct 30, 2021 $ 0.00198
+549.80%
$ 384,489 $ 166
Oct 29, 2021 $ 0.00308
+1.53%
$ 596,909 $ 32
Oct 28, 2021 $ 0.00303
-14.07%
$ 587,002 $ 32
Oct 27, 2021 $ 0.00352
+94.24%
$ 682,579 $ 1
Oct 26, 2021 $ 0.00181
+494.25%
$ 351,616 $ 91
Oct 25, 2021 $ 0.000305
-87.45%
$ 59,170 $ 16
Oct 24, 2021 $ 0.00244
-22.10%
$ 472,479 $ 0.01