Ether Zero Historical Data

ETZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.0015
-29.30%
$291,536 $32
Dec 11, 2021 $0.00212
+49.77%
$412,032 $0
Dec 10, 2021 $0.00142
-1.94%
$276,154 $0
Dec 9, 2021 $0.00245
+44.63%
$475,576 $0
Dec 8, 2021 $0.00169
+13.07%
$328,828 $53
Dec 7, 2021 $0.0015
+66.51%
$290,806 $10
Dec 6, 2021 $0.0009
-39.32%
$174,643 $168
Dec 5, 2021 $0.00148
+0.11%
$287,298 $0.01
Dec 4, 2021 $0.00147
-23.12%
$285,888 $0
Dec 3, 2021 $0.00192
+67.77%
$372,215 $9
Dec 2, 2021 $0.00114
+0.01%
$222,052 $80
Dec 1, 2021 $0.00114
-19.34%
$222,041 $3
Nov 30, 2021 $0.00142
+15.72%
$275,382 $6
Nov 29, 2021 $0.00123
-22.01%
$238,240 $1
Nov 28, 2021 $0.00157
-10.27%
$305,399 $39
Nov 27, 2021 $0.00175
+8.78%
$340,083 $9
Nov 26, 2021 $0.00161
+22.80%
$312,293 $4
Nov 25, 2021 $0.00131
-15.73%
$253,995 $2
Nov 24, 2021 $0.00155
+33.70%
$300,945 $1
Nov 23, 2021 $0.00116
-32.42%
$225,087 $166
Nov 22, 2021 $0.00172
-19.71%
$333,558 $69
Nov 21, 2021 $0.00215
+80.21%
$417,490 $6
Nov 20, 2021 $0.0012
-31.50%
$231,890 $8
Nov 19, 2021 $0.00174
+1.91%
$338,204 $44
Nov 18, 2021 $0.00171
+42.88%
$331,066 $45
Nov 17, 2021 $0.00119
-34.88%
$231,645 $26
Nov 16, 2021 $0.00183
+4.09%
$355,774 $37
Nov 15, 2021 $0.00177
+38.18%
$343,314 $295
Nov 14, 2021 $0.00127
-38.39%
$247,157 $85
Nov 13, 2021 $0.00207
-19.39%
$401,415 $65
Nov 12, 2021 $0.00257
+215.00%
$498,001 $9
Nov 11, 2021 $0.000815
-41.97%
$158,098 $284
Nov 10, 2021 $0.0014
+43.40%
$272,352 $205
Nov 9, 2021 $0.000979
-68.70%
$189,875 $114
Nov 8, 2021 $0.00313
+25.65%
$606,667 $241
Nov 7, 2021 $0.00248
-0.86%
$481,800 $130
Nov 6, 2021 $0.00121
-19.50%
$234,765 $75
Nov 5, 2021 $0.0015
+44.57%
$291,589 $113
Nov 4, 2021 $0.00104
+2.89%
$201,693 $297
Nov 3, 2021 $0.00101
-70.45%
$196,036 $192
Nov 2, 2021 $0.00342
+180.39%
$663,190 $229
Nov 1, 2021 $0.00122
-33.70%
$236,852 $0
Oct 31, 2021 $0.00184
-7.10%
$357,197 $11
Oct 30, 2021 $0.00198
+549.80%
$384,489 $166
Oct 29, 2021 $0.00308
+1.53%
$596,909 $32
Oct 28, 2021 $0.00303
-14.07%
$587,002 $32
Oct 27, 2021 $0.00352
+94.24%
$682,579 $1
Oct 26, 2021 $0.00181
+494.25%
$351,616 $91
Oct 25, 2021 $0.000305
-87.45%
$59,170 $16
Oct 24, 2021 $0.00244
-22.10%
$472,479 $0.01