Ether Zero Historical Data

ETZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27 $0.1
-5.09%
$-- $48,526
Aug 20 $0.11
-15.40%
$-- $45,658
Aug 13 $0.144
+1.54%
$-- $44,494
Aug 6 $0.135
-52.59%
$-- $46,665
Jul 30 $0.249
+12.05%
$-- $54,236
Jul 23 $0.222
+1.35%
$-- $55,805
Jul 16 $0.226
+12.24%
$-- $49,333
Jul 9 $0.195
-15.46%
$-- $45,290
Jul 2 $0.212
-17.62%
$-- $45,938
Jun 25 $0.259
-20.04%
$-- $42,965
Jun 18 $0.316
-2.18%
$-- $45,840
Jun 11 $0.324
-15.80%
$-- $46,933
Jun 4 $0.421
-14.42%
$-- $30,534
Download