Ether Zero Historical Data

ETZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.1
-5.09%
$ -- $ 48,526
Aug 20 $ 0.11
-15.40%
$ -- $ 45,658
Aug 13 $ 0.144
+1.54%
$ -- $ 44,494
Aug 6 $ 0.135
-52.59%
$ -- $ 46,665
Jul 30 $ 0.249
+12.05%
$ -- $ 54,236
Jul 23 $ 0.222
+1.35%
$ -- $ 55,805
Jul 16 $ 0.226
+12.24%
$ -- $ 49,333
Jul 9 $ 0.195
-15.46%
$ -- $ 45,290
Jul 2 $ 0.212
-17.62%
$ -- $ 45,938
Jun 25 $ 0.259
-20.04%
$ -- $ 42,965
Jun 18 $ 0.316
-2.18%
$ -- $ 45,840
Jun 11 $ 0.324
-15.80%
$ -- $ 46,933
Jun 4 $ 0.421
-14.42%
$ -- $ 30,534
Download