Ether Zero Historical Data

ETZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.00313
+905.15%
$606,448 $2
Oct 22, 2021 $0.000311
-88.47%
$60,334 $19
Oct 21, 2021 $0.0027
+771.47%
$524,101 $1
Oct 20, 2021 $0.00031
-38.00%
$60,140 $78
Oct 19, 2021 $0.0005
-61.61%
$97,000 $43
Oct 18, 2021 $0.0013
-30.39%
$252,696 $3
Oct 17, 2021 $0.00187
+212.38%
$363,000 $7
Oct 16, 2021 $0.000599
-74.40%
$116,206 $2
Oct 15, 2021 $0.00234
+168.14%
$453,011 $1
Oct 14, 2021 $0.000871
+33.99%
$168,945 $29
Oct 13, 2021 $0.00065
-13.97%
$126,088 $12
Oct 12, 2021 $0.000756
-78.07%
$146,571 $0
Oct 11, 2021 $0.00345
+1.78%
$668,346 $51
Oct 10, 2021 $0.00338
+410.71%
$656,635 $0
Oct 9, 2021 $0.000663
-81.43%
$128,573 $98
Oct 8, 2021 $0.00271
+282.93%
$525,230 $0
Oct 7, 2021 $0.000707
-64.31%
$137,162 $14
Oct 6, 2021 $0.00198
+126.34%
$384,312 $18
Oct 5, 2021 $0.000875
-71.75%
$169,795 $17
Oct 4, 2021 $0.0031
-9.23%
$601,622 $22
Oct 3, 2021 $0.00342
+14.70%
$663,108 $17
Oct 2, 2021 $0.00298
+34.62%
$578,096 $8
Oct 1, 2021 $0.00221
+148.33%
$429,437 $8
Sep 30, 2021 $0.000891
-1.62%
$172,931 $324
Sep 29, 2021 $0.000906
-67.94%
$175,783 $25
Sep 28, 2021 $0.00283
+137.71%
$548,321 $28
Sep 27, 2021 $0.00119
-5.18%
$230,666 $10
Sep 26, 2021 $0.00125
-41.23%
$243,276 $0
Sep 25, 2021 $0.00214
-19.11%
$414,330 $2
Sep 24, 2021 $0.00264
-16.04%
$511,607 $2
Sep 23, 2021 $0.00314
+2.85%
$609,212 $2
Sep 22, 2021 $0.00163
+5.07%
$316,825 $0.01
Sep 21, 2021 $0.00155
+18.42%
$299,984 $0.01
Sep 20, 2021 $0.00131
-15.29%
$253,314 $36
Sep 19, 2021 $0.00154
+19.65%
$298,965 $6
Sep 18, 2021 $0.00129
+1.69%
$249,872 $16
Sep 17, 2021 $0.00127
-46.98%
$245,714 $40
Sep 16, 2021 $0.00239
+46.01%
$463,869 $11
Sep 15, 2021 $0.00164
+28.44%
$317,707 $129
Sep 14, 2021 $0.00128
-52.78%
$247,350 $558
Sep 13, 2021 $0.0027
+106.16%
$524,629 $14
Sep 12, 2021 $0.00131
-61.30%
$254,477 $32
Sep 11, 2021 $0.00339
+94.85%
$657,251 $39
Sep 10, 2021 $0.00174
-52.87%
$337,195 $11
Sep 9, 2021 $0.00369
+135.72%
$715,924 $56
Sep 8, 2021 $0.00157
-52.01%
$303,732 $98
Sep 7, 2021 $0.00326
+30.91%
$632,322 $3
Sep 6, 2021 $0.00249
-20.38%
$482,894 $60
Sep 5, 2021 $0.00313
-5.68%
$607,198 $10
Sep 4, 2021 $0.00332
+80.68%
$644,219 $18