Ether Zero Historical Data

ETZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.00184
-38.70%
$356,559 $11
Sep 2, 2021 $0.003
-10.21%
$581,677 $1
Sep 1, 2021 $0.00334
+1.34%
$647,837 $1
Aug 31, 2021 $0.0033
+133.52%
$641,060 $2
Aug 30, 2021 $0.00142
-45.28%
$274,515 $31
Aug 29, 2021 $0.00259
-2.76%
$501,967 $5
Aug 28, 2021 $0.00266
+20.72%
$515,771 $2
Aug 27, 2021 $0.0022
-6.09%
$427,248 $178
Aug 26, 2021 $0.00235
+13.05%
$456,817 $5
Aug 25, 2021 $0.00208
-27.35%
$404,102 $26
Aug 24, 2021 $0.00286
+72.90%
$555,638 $54
Aug 23, 2021 $0.00166
-21.44%
$321,357 $4
Aug 22, 2021 $0.00211
-56.62%
$409,067 $65
Aug 21, 2021 $0.00486
+77.01%
$943,492 $66
Aug 20, 2021 $0.00275
+44.20%
$532,995 $97
Aug 19, 2021 $0.00191
-41.59%
$369,629 $26
Aug 18, 2021 $0.00326
+119.22%
$632,841 $140
Aug 17, 2021 $0.00149
-47.03%
$288,199 $23
Aug 16, 2021 $0.0028
+128.57%
$543,654 $364
Aug 15, 2021 $0.00123
-22.78%
$238,621 $1,728
Aug 14, 2021 $0.00159
+3.69%
$309,406 $298
Aug 13, 2021 $0.00153
+4.67%
$297,422 $209
Aug 12, 2021 $0.00146
+1.15%
$284,157 $209
Aug 11, 2021 $0.00145
-18.17%
$280,735 $281
Aug 10, 2021 $0.00177
-9.58%
$343,824 $263
Aug 8, 2021 $0.00263
+84.59%
$510,795 $327
Aug 7, 2021 $0.00143
+5.25%
$277,106 $225
Aug 6, 2021 $0.00136
+1.24%
$263,679 $192
Aug 5, 2021 $0.00134
-2.72%
$260,829 $191
Aug 4, 2021 $0.00149
+3.52%
$289,921 $199
Aug 3, 2021 $0.00144
+6.95%
$280,212 $199
Aug 2, 2021 $0.00135
-16.31%
$262,041 $193
Aug 1, 2021 $0.00161
+34.44%
$313,227 $249
Jul 30, 2021 $0.00124
-11.51%
$240,551 $142
Jul 29, 2021 $0.0014
-10.77%
$271,855 $915
Jul 28, 2021 $0.00157
+11.11%
$304,606 $507
Jul 27, 2021 $0.00141
-0.66%
$273,754 $291
Jul 26, 2021 $0.00142
-13.15%
$275,483 $908
Jul 25, 2021 $0.00163
+15.30%
$316,996 $206
Jul 24, 2021 $0.00142
+8.23%
$274,860 $194
Jul 23, 2021 $0.00131
+3.91%
$253,840 $188
Jul 22, 2021 $0.00126
-5.52%
$244,342 $153
Jul 21, 2021 $0.00133
-0.96%
$258,685 $188
Jul 20, 2021 $0.00135
-24.90%
$261,143 $189
Jul 19, 2021 $0.00179
+32.70%
$347,722 $248
Jul 18, 2021 $0.00135
-0.04%
$262,104 $181
Jul 17, 2021 $0.00135
+2.04%
$262,313 $188
Jul 16, 2021 $0.00132
-3.95%
$257,050 $193
Jul 15, 2021 $0.00138
-0.83%
$267,332 $198
Jul 14, 2021 $0.00139
-5.15%
$269,466 $210