Ether Zero Historical Data

ETZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.00146
-1.63%
$284,072 $203
Jul 12, 2021 $0.00149
-5.28%
$288,916 $215
Jul 11, 2021 $0.00157
-7.05%
$305,063 $120
Jul 10, 2021 $0.00169
-37.74%
$328,328 $215
Jul 9, 2021 $0.00272
+42.46%
$527,615 $146
Jul 8, 2021 $0.00191
-1.28%
$370,388 $324
Jul 7, 2021 $0.00193
-0.27%
$375,243 $275
Jul 6, 2021 $0.00194
-0.59%
$375,903 $283
Jul 5, 2021 $0.00195
+0.55%
$378,204 $266
Jul 4, 2021 $0.00194
+7.83%
$376,157 $267
Jul 3, 2021 $0.0018
+0.06%
$348,812 $245
Jul 2, 2021 $0.0018
+1.53%
$348,634 $254
Jul 1, 2021 $0.00177
-1.74%
$343,396 $240
Jun 30, 2021 $0.0018
-39.27%
$349,582 $256
Jun 29, 2021 $0.00297
+65.11%
$575,563 $431
Jun 28, 2021 $0.0018
+1.24%
$348,537 $257
Jun 27, 2021 $0.00177
-5.04%
$344,192 $251
Jun 26, 2021 $0.00187
-19.19%
$361,816 $291
Jun 25, 2021 $0.00231
-35.87%
$447,957 $344
Jun 24, 2021 $0.0036
+99.65%
$698,120 $561
Jun 23, 2021 $0.0018
+1.93%
$349,662 $466
Jun 22, 2021 $0.00177
-29.35%
$343,051 $540
Jun 21, 2021 $0.0025
+2.30%
$485,736 $472
Jun 20, 2021 $0.00245
-4.32%
$474,785 $375
Jun 19, 2021 $0.00256
+5.15%
$496,162 $386
Jun 18, 2021 $0.00243
-0.37%
$471,878 $752
Jun 17, 2021 $0.00244
+2.65%
$473,638 $427
Jun 16, 2021 $0.00238
-12.39%
$460,785 $622
Jun 15, 2021 $0.00271
-5.43%
$526,041 $454
Jun 14, 2021 $0.00287
+3.57%
$556,255 $333
Jun 13, 2021 $0.00277
+3.56%
$536,837 $419
Jun 12, 2021 $0.00267
-4.25%
$518,435 $370
Jun 11, 2021 $0.00279
+4.70%
$541,488 $405
Jun 10, 2021 $0.00267
-2.02%
$517,341 $431
Jun 9, 2021 $0.00272
+11.68%
$528,050 $370
Jun 8, 2021 $0.00244
-18.80%
$472,818 $898
Jun 7, 2021 $0.003
+2.91%
$582,332 $587
Jun 6, 2021 $0.00292
+3.61%
$565,826 $594
Jun 5, 2021 $0.00281
-11.45%
$546,033 $538
Jun 4, 2021 $0.00318
-5.85%
$616,882 $836
Jun 3, 2021 $0.00338
-34.95%
$655,217 $29,025
Jun 2, 2021 $0.00519
-20.45%
$1.01 million $30,704
Jun 1, 2021 $0.00653
-5.12%
$1.27 million $2,783
May 30, 2021 $0.00619
+6.19%
$1.2 million $1,319
May 29, 2021 $0.00583
-21.77%
$1.13 million $4,426
May 28, 2021 $0.00745
-13.02%
$1.45 million $9,230
May 27, 2021 $0.00855
-6.54%
$1.66 million $2,003
May 26, 2021 $0.00914
+9.70%
$1.77 million $3,395
May 25, 2021 $0.00834
-0.73%
$1.62 million $4,935
May 24, 2021 $0.0084
+69.96%
$1.63 million $10,130