Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ether Zero Historical Data

ETZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.00146
-1.63%
$284,072 $203
Jul 12, 2021 $0.00149
-5.28%
$288,916 $215
Jul 11, 2021 $0.00157
-7.05%
$305,063 $120
Jul 10, 2021 $0.00169
-37.74%
$328,328 $215
Jul 9, 2021 $0.00272
+42.46%
$527,615 $146
Jul 8, 2021 $0.00191
-1.28%
$370,388 $324
Jul 7, 2021 $0.00193
-0.27%
$375,243 $275
Jul 6, 2021 $0.00194
-0.59%
$375,903 $283
Jul 5, 2021 $0.00195
+0.55%
$378,204 $266
Jul 4, 2021 $0.00194
+7.83%
$376,157 $267
Jul 3, 2021 $0.0018
+0.06%
$348,812 $245
Jul 2, 2021 $0.0018
+1.53%
$348,634 $254
Jul 1, 2021 $0.00177
-1.74%
$343,396 $240
Jun 30, 2021 $0.0018
-39.27%
$349,582 $256
Jun 29, 2021 $0.00297
+65.11%
$575,563 $431
Jun 28, 2021 $0.0018
+1.24%
$348,537 $257
Jun 27, 2021 $0.00177
-5.04%
$344,192 $251
Jun 26, 2021 $0.00187
-19.19%
$361,816 $291
Jun 25, 2021 $0.00231
-35.87%
$447,957 $344
Jun 24, 2021 $0.0036
+99.65%
$698,120 $561
Jun 23, 2021 $0.0018
+1.93%
$349,662 $466
Jun 22, 2021 $0.00177
-29.35%
$343,051 $540
Jun 21, 2021 $0.0025
+2.30%
$485,736 $472
Jun 20, 2021 $0.00245
-4.32%
$474,785 $375
Jun 19, 2021 $0.00256
+5.15%
$496,162 $386
Jun 18, 2021 $0.00243
-0.37%
$471,878 $752
Jun 17, 2021 $0.00244
+2.65%
$473,638 $427
Jun 16, 2021 $0.00238
-12.39%
$460,785 $622
Jun 15, 2021 $0.00271
-5.43%
$526,041 $454
Jun 14, 2021 $0.00287
+3.57%
$556,255 $333
Jun 13, 2021 $0.00277
+3.56%
$536,837 $419
Jun 12, 2021 $0.00267
-4.25%
$518,435 $370
Jun 11, 2021 $0.00279
+4.70%
$541,488 $405
Jun 10, 2021 $0.00267
-2.02%
$517,341 $431
Jun 9, 2021 $0.00272
+11.68%
$528,050 $370
Jun 8, 2021 $0.00244
-18.80%
$472,818 $898
Jun 7, 2021 $0.003
+2.91%
$582,332 $587
Jun 6, 2021 $0.00292
+3.61%
$565,826 $594
Jun 5, 2021 $0.00281
-11.45%
$546,033 $538
Jun 4, 2021 $0.00318
-5.85%
$616,882 $836
Jun 3, 2021 $0.00338
-34.95%
$655,217 $29,025
Jun 2, 2021 $0.00519
-20.45%
$1.01 million $30,704
Jun 1, 2021 $0.00653
-5.12%
$1.27 million $2,783
May 30, 2021 $0.00619
+6.19%
$1.2 million $1,319
May 29, 2021 $0.00583
-21.77%
$1.13 million $4,426
May 28, 2021 $0.00745
-13.02%
$1.45 million $9,230
May 27, 2021 $0.00855
-6.54%
$1.66 million $2,003
May 26, 2021 $0.00914
+9.70%
$1.77 million $3,395
May 25, 2021 $0.00834
-0.73%
$1.62 million $4,935
May 24, 2021 $0.0084
+69.96%
$1.63 million $10,130