Ether Zero Historical Data

ETZ Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.00494
+22.16%
$957,429 $243,755
May 22, 2021 $0.00404
+16.01%
$783,519 $190,087
May 21, 2021 $0.00361
+23.77%
$699,954 $167,030
May 20, 2021 $0.00292
-61.55%
$567,150 $133,357
May 19, 2021 $0.00772
+3.14%
$1.5 million $396,706
May 18, 2021 $0.00747
-3.22%
$1.45 million $309,167
May 17, 2021 $0.00784
+22.04%
$1.52 million $327,909
May 16, 2021 $0.00645
-4.29%
$1.25 million $258,975
May 15, 2021 $0.00674
-12.32%
$1.31 million $279,099
May 14, 2021 $0.00769
-4.76%
$1.49 million $309,635
May 13, 2021 $0.00809
-24.30%
$1.57 million $390,748
May 12, 2021 $0.0106
-1.12%
$2.05 million $428,363
May 11, 2021 $0.0107
+20.65%
$2.08 million $465,460
May 10, 2021 $0.00887
+54.33%
$1.72 million $349,326
May 9, 2021 $0.00574
-13.24%
$1.11 million $207,568
May 8, 2021 $0.00662
-42.00%
$1.28 million $222,475
May 7, 2021 $0.0114
+9.44%
$2.21 million $531,442
May 6, 2021 $0.0104
-20.97%
$2.02 million $294,255
May 5, 2021 $0.0132
+60.58%
$2.56 million $10,332
May 4, 2021 $0.00821
+8.95%
$1.59 million $536,122
May 3, 2021 $0.00753
+13.17%
$1.46 million $583,582
May 2, 2021 $0.00666
+26.46%
$1.29 million $301,520
May 1, 2021 $0.00526
-28.41%
$1.02 million $341,432
Apr 30, 2021 $0.00735
-46.78%
$1.43 million $521,830
Apr 29, 2021 $0.0138
+10.87%
$2.68 million $248,871
Apr 28, 2021 $0.0124
-2.84%
$2.41 million $10,574
Apr 27, 2021 $0.0128
+3.77%
$2.49 million $11,799
Apr 26, 2021 $0.0124
+11.21%
$2.4 million $24,226
Apr 25, 2021 $0.0111
+16.44%
$2.16 million $12,769
Apr 24, 2021 $0.00952
-14.20%
$1.85 million $8,664
Apr 23, 2021 $0.0111
-9.89%
$2.16 million $18,520
Apr 22, 2021 $0.0123
-1.09%
$2.39 million $40,468
Apr 21, 2021 $0.0124
-3.33%
$2.41 million $25,419
Apr 20, 2021 $0.0129
-7.28%
$2.5 million $23,442
Apr 19, 2021 $0.0139
-3.19%
$2.69 million $39,405
Apr 18, 2021 $0.0143
-23.88%
$2.78 million $104,685
Apr 17, 2021 $0.0188
+92.43%
$3.65 million $324,884
Apr 16, 2021 $0.00979
+22.86%
$1.9 million $62,826
Apr 15, 2021 $0.00797
+31.12%
$1.55 million $10,963
Apr 14, 2021 $0.00608
-22.50%
$1.18 million $10,375
Apr 13, 2021 $0.00785
+5.90%
$1.52 million $19,113
Apr 12, 2021 $0.00741
+2.94%
$1.44 million $8,872
Apr 11, 2021 $0.0072
-9.61%
$1.4 million $8,378
Apr 10, 2021 $0.00797
-1.30%
$1.55 million $8,175
Apr 9, 2021 $0.00807
+11.38%
$1.57 million $15,330
Apr 8, 2021 $0.00725
+5.03%
$1.41 million $4,468
Apr 7, 2021 $0.0069
-7.82%
$1.34 million $14,307
Apr 6, 2021 $0.00748
+6.72%
$1.45 million $19,196
Apr 5, 2021 $0.00702
+10.26%
$1.36 million $15,146
Apr 4, 2021 $0.00636
+8.91%
$1.23 million $7,020