Ether Zero Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.00195
+2.13K%
$-- $25,465
Jun 27 $0.00018
+14.18%
$-- $3,601
Jun 20 $0.000157
-14.72%
$-- $10,151
Jun 13 $0.000184
-17.44%
$-- $6,950
Jun 6 $0.000223
-41.97%
$-- $16,250
May 30 $0.000386
+91.91%
$-- $30,928
May 23 $0.000201
+17.20%
$-- $9,924
May 16 $0.000171
-18.52%
$-- $9,625
May 9 $0.00021
-35.52%
$-- $13,336
May 2 $0.000325
-8.97%
$-- $7,653
Apr 25 $0.000355
-3.08%
$-- $4,514
Apr 18 $0.000367
-8.25%
$-- $8,513
Apr 11 $0.0004
-4.55%
$-- $11,081
Apr 4 $0.000419
-12.60%
$-- $24,376
Mar 28 $0.000466
-4.21%
$-- $12,040
Mar 21 $0.000436
+1.35%
$-- $16,444
Mar 14 $0.00043
+20.60%
$-- $25,364
Mar 7 $0.000356
-22.86%
$-- $9,185
Feb 28 $0.000463
-12.28%
$-- $11,567
Feb 21 $0.000526
+4.30%
$-- $27,881
Feb 14 $0.000505
-18.48%
$-- $14,758
Feb 7 $0.000619
-3.47%
$-- $30,341
Jan 31 $0.000641
-73.15%
$-- $15,608
Jan 24 $0.00239
+9.66%
$-- $248
Jan 17 $0.00218
+67.66%
$-- $294
Jan 10 $0.0013
+8.16%
$-- $58
Jan 3 $0.00153
-19.00%
$-- $138
Dec 27 $0.0019
+55.62%
$-- $43
Dec 20 $0.00122
+22.13%
$-- $23
Dec 13 $0.001
-33.38%
$-- $148
Dec 6 $0.0015
+1.29%
$-- $264
Nov 29 $0.00148
-5.95%
$-- $99
Nov 22 $0.00157
-26.48%
$-- $290
Nov 15 $0.00215
+68.03%
$-- $460
Nov 8 $0.00127
-48.81%
$-- $1,004
Nov 1 $0.00248
+34.88%
$-- $1,036
Oct 25 $0.00198
-18.46%
$-- $338
Oct 18 $0.00244
+30.16%
$-- $144
Oct 11 $0.00187
-44.72%
$-- $102
Oct 4 $0.00338
-0.94%
$-- $169
Sep 27 $0.00342
+172.57%
$-- $420
Sep 20 $0.00125
-18.65%
$-- $42
Sep 13 $0.00154
+17.48%
$-- $773
Sep 6 $0.00131
-58.04%
$-- $301
Aug 30 $0.00313
+21.03%
$-- $74
Aug 23 $0.00259
+22.71%
$-- $273
Aug 16 $0.00211
+71.99%
$-- $780
Aug 9 $0.00123
-37.24%
$-- $2,988
Aug 2 $0.00263
+63.13%
$-- $1,525
Jul 26 $0.00161
-1.25%
$-- $3,011
Download