Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 6 PM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 5 PM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 4 PM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 3 PM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 2 PM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 1 PM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 12 PM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 11 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 10 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 9 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 8 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 7 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 6 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 5 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 4 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 3 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 2 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 1 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 19, 12 AM $ 620.5
+0.00%
$ 3,881 $ 10.41 billion
Jun 18, 11 PM $ 620.5
+0.24%
$ 3,881 $ 10.41 billion
Jun 18, 10 PM $ 619
-0.56%
$ 3,871 $ 10.41 billion
Jun 18, 9 PM $ 622.52
+0.48%
$ 3,893 $ 10.4 billion
Jun 18, 8 PM $ 619.54
+0.41%
$ 3,875 $ 10.39 billion
Jun 18, 7 PM $ 617.11
+0.00%
$ 3,859 $ 5.14 billion
Jun 18, 6 PM $ 617.1
+0.13%
$ 3,859 $ 4.3 billion
Jun 18, 5 PM $ 616.3
-0.67%
$ 3,854 $ 3.89 billion
Jun 18, 4 PM $ 620.13
-1.30%
$ 3,878 $ 3.36 billion
Jun 18, 3 PM $ 628.33
-0.50%
$ 3,930 $ 2.86 billion
Jun 18, 2 PM $ 631.41
-0.75%
$ 3,949 $ 2.37 billion
Jun 18, 1 PM $ 636.17
+1.92%
$ 3,979 $ 1.56 billion
Jun 18, 12 PM $ 624.3
+0.29%
$ 3,904 $ 212.41 million
Jun 18, 11 AM $ 622.5
+0.92%
$ 3,893 $ 58.55 million
Jun 18, 10 AM $ 616.81
-0.54%
$ 3,857 $ 33.09 million
Jun 18, 9 AM $ 620.14
+0.60%
$ 3,878 $ 29.24 million
Jun 18, 8 AM $ 616.42
+0.37%
$ 3,855 $ 24.4 million
Jun 18, 7 AM $ 614.66
+0.27%
$ 3,844 $ 6.69 billion
Jun 18, 6 AM $ 612.98
+0.41%
$ 3,834 $ 6.69 billion
Jun 18, 5 AM $ 610.5
+0.16%
$ 3,818 $ 6.69 billion
Jun 18, 4 AM $ 609.5
-0.75%
$ 3,812 $ 6.69 billion
Jun 18, 3 AM $ 614.12
-0.63%
$ 3,841 $ 6.69 billion
Jun 18, 2 AM $ 618.01
+1.15%
$ 3,865 $ 6.69 billion
Jun 18, 1 AM $ 610.99
+0.19%
$ 3,821 $ 6.69 billion
Jun 18, 12 AM $ 609.82
+0.24%
$ 3,814 $ 6.69 billion
Jun 17, 11 PM $ 608.38
+0.52%
$ 3,805 $ 6.69 billion
Jun 17, 10 PM $ 605.25
+0.65%
$ 3,785 $ 6.68 billion
Jun 17, 9 PM $ 601.35
+0.14%
$ 3,761 $ 6.68 billion
Jun 17, 8 PM $ 600.5
+1.29%
$ 3,755 $ 6.67 billion
Jun 17, 7 PM $ 593.04
-2.26%
$ 3,709 $ 5.11 billion
Jun 17, 6 PM $ 606.82
-0.67%
$ 3,795 $ 4.15 billion