Applied Materials (Reality Tokenized) Historical Data

rAMAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $558.7
-0.71%
$3,494 $4.2 billion
Jul 22, 1 AM $562.72
+0.46%
$3,519 $4.2 billion
Jul 22, 12 AM $560.16
-0.99%
$3,503 $4.2 billion
Jul 21, 11 PM $565.76
+0.19%
$3,538 $4.2 billion
Jul 21, 10 PM $564.68
-0.34%
$3,531 $4.19 billion
Jul 21, 9 PM $566.63
+0.19%
$3,544 $4.18 billion
Jul 21, 8 PM $565.53
+0.20%
$3,537 $4.17 billion
Jul 21, 7 PM $564.22
-0.34%
$3,529 $2.03 billion
Jul 21, 6 PM $566.15
-0.15%
$3,541 $1.32 billion
Jul 21, 5 PM $567.01
-0.54%
$3,546 $990.47 million
Jul 21, 4 PM $570.06
+1.17%
$3,565 $544.92 million
Jul 21, 3 PM $563.46
-0.07%
$3,524 $5.24 billion
Jul 21, 2 PM $563.83
+0.54%
$3,526 $4.54 billion
Jul 21, 1 PM $560.74
+0.87%
$3,507 $3.63 billion
Jul 21, 12 PM $556.25
+0.43%
$3,479 $3 billion
Jul 21, 11 AM $553.86
+0.32%
$3,464 $2.97 billion
Jul 21, 10 AM $552.09
-0.31%
$3,453 $2.95 billion
Jul 21, 9 AM $553.8
-0.17%
$3,463 $2.94 billion
Jul 21, 8 AM $554.76
+0.98%
$3,469 $2.93 billion
Jul 21, 7 AM $549.38
+0.17%
$3,436 $2.91 billion
Jul 21, 6 AM $548.45
+0.27%
$3,430 $2.9 billion
Jul 20, 7 PM $527.32
-0.14%
$3,298 $1.09 billion
Jul 20, 6 PM $528.03
-0.35%
$3,302 $1.02 billion
Jul 20, 5 PM $529.88
-0.30%
$3,314 $742.62 million
Jul 20, 4 PM $531.48
-0.36%
$3,324 $466.98 million
Jul 20, 2 PM $538.69
-0.83%
$3,369 $1.07 billion
Jul 20, 1 PM $543.15
+0.04%
$3,397 $908.56 million
Jul 20, 12 PM $542.93
-0.47%
$3,395 $99.31 million
Jul 20, 11 AM $545.51
+1.29%
$3,412 $79.08 million
Jul 20, 10 AM $538.54
+0.06%
$3,368 $39.98 million
Jul 20, 9 AM $538.23
+1.07%
$3,366 $29.27 million
Jul 20, 8 AM $532.55
-0.31%
$3,331 $22.33 million
Jul 20, 7 AM $534.19
+1.03%
$3,341 $14.88 million
Jul 20, 6 AM $528.75
-0.26%
$3,307 $12.94 million
Jul 20, 5 AM $530.12
-0.84%
$3,315 $10.65 million
Jul 20, 4 AM $534.59
-0.13%
$3,343 $9.34 million
Jul 20, 3 AM $535.28
+0.25%
$3,348 $7.91 million
Jul 20, 2 AM $533.95
+1.17%
$3,339 $7.47 million
Jul 20, 1 AM $527.79
-0.42%
$3,301 $5.86 million
Jul 20, 12 AM $529.99
+1.59%
$3,315 $3.61 million
Jul 19, 11 PM $521.71
+0.00%
$3,263 $102
Jul 19, 10 PM $521.71
+0.00%
$3,263 $102
Jul 19, 9 PM $521.71
+0.00%
$3,263 $102
Jul 19, 8 PM $521.71
+0.00%
$3,263 $102
Jul 19, 7 PM $521.71
+0.00%
$3,263 $102
Jul 19, 6 PM $521.71
+0.00%
$3,263 $102
Jul 19, 5 PM $521.71
+0.00%
$3,263 $102
Jul 19, 4 PM $521.71
+0.00%
$3,263 $102
Jul 19, 3 PM $521.71
+0.00%
$3,263 $135
Jul 19, 2 PM $521.71
+0.00%
$3,263 $135