Telos Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0138
+1.61%
$ 6.19 million $ 1.45 million
Feb 26, 2026 $ 0.0136
-0.51%
$ 6.09 million $ 1.28 million
Feb 25, 2026 $ 0.0137
+9.76%
$ 6.12 million $ 1.47 million
Feb 24, 2026 $ 0.0124
-2.57%
$ 5.58 million $ 1.43 million
Feb 23, 2026 $ 0.0128
-2.99%
$ 5.73 million $ 1.46 million
Feb 22, 2026 $ 0.0132
+1.11%
$ 5.9 million $ 1.46 million
Feb 21, 2026 $ 0.013
+0.85%
$ 5.83 million $ 1.48 million
Feb 20, 2026 $ 0.0129
-1.23%
$ 5.78 million $ 1.52 million
Feb 19, 2026 $ 0.0131
+0.22%
$ 5.85 million $ 1.47 million
Feb 18, 2026 $ 0.013
+0.06%
$ 5.84 million $ 1.39 million
Feb 17, 2026 $ 0.013
-0.24%
$ 5.84 million $ 1.45 million
Feb 16, 2026 $ 0.0131
-0.24%
$ 5.85 million $ 1.48 million
Feb 15, 2026 $ 0.0131
+0.91%
$ 5.87 million $ 1.67 million
Feb 14, 2026 $ 0.013
+3.58%
$ 5.81 million $ 1.47 million
Feb 13, 2026 $ 0.0125
+0.20%
$ 5.61 million $ 1.51 million
Feb 12, 2026 $ 0.0125
-2.55%
$ 5.6 million $ 1.47 million
Feb 11, 2026 $ 0.0128
-7.15%
$ 5.74 million $ 1.53 million
Feb 10, 2026 $ 0.0138
-5.09%
$ 6.18 million $ 1.61 million
Feb 9, 2026 $ 0.0146
-0.15%
$ 6.52 million $ 1.56 million
Feb 8, 2026 $ 0.0146
+2.87%
$ 6.52 million $ 1.41 million
Feb 7, 2026 $ 0.0142
-3.21%
$ 6.34 million $ 1.49 million
Feb 6, 2026 $ 0.0146
+0.20%
$ 6.55 million $ 1.56 million
Feb 5, 2026 $ 0.0146
-6.16%
$ 6.54 million $ 1.47 million
Feb 4, 2026 $ 0.0156
-7.33%
$ 6.96 million $ 1.56 million
Feb 3, 2026 $ 0.0168
-2.93%
$ 7.52 million $ 1.59 million
Feb 2, 2026 $ 0.0173
-1.84%
$ 7.74 million $ 1.49 million
Feb 1, 2026 $ 0.0176
-0.19%
$ 7.89 million $ 1.53 million
Jan 31, 2026 $ 0.0177
-2.56%
$ 7.89 million $ 1.58 million
Jan 30, 2026 $ 0.0181
+0.21%
$ 8.1 million $ 1.56 million
Jan 29, 2026 $ 0.0181
-4.32%
$ 8.09 million $ 1.63 million
Jan 28, 2026 $ 0.0189
+3.05%
$ 8.45 million $ 1.65 million
Jan 27, 2026 $ 0.0184
-1.41%
$ 8.2 million $ 1.57 million
Jan 26, 2026 $ 0.0186
-1.77%
$ 8.31 million $ 1.6 million
Jan 25, 2026 $ 0.019
-1.28%
$ 8.46 million $ 1.62 million
Jan 24, 2026 $ 0.0192
-1.13%
$ 8.57 million $ 1.63 million
Jan 23, 2026 $ 0.0194
+0.39%
$ 8.67 million $ 1.68 million
Jan 22, 2026 $ 0.0193
-1.27%
$ 8.63 million $ 1.67 million
Jan 21, 2026 $ 0.0196
-4.95%
$ 8.74 million $ 1.6 million
Jan 20, 2026 $ 0.0206
-1.09%
$ 9.19 million $ 1.67 million
Jan 19, 2026 $ 0.0208
-4.51%
$ 9.3 million $ 1.64 million
Jan 18, 2026 $ 0.0218
-4.01%
$ 9.74 million $ 1.66 million
Jan 17, 2026 $ 0.0227
+2.37%
$ 10.16 million $ 1.76 million
Jan 16, 2026 $ 0.0222
+0.62%
$ 9.92 million $ 1.67 million
Jan 15, 2026 $ 0.0221
+3.68%
$ 9.86 million $ 1.02 million
Jan 14, 2026 $ 0.0213
+8.34%
$ 9.51 million $ 1.09 million
Jan 13, 2026 $ 0.0197
+0.31%
$ 8.78 million $ 956,850
Jan 12, 2026 $ 0.0196
-1.53%
$ 8.75 million $ 1.52 million
Jan 11, 2026 $ 0.0199
+0.65%
$ 8.89 million $ 1.6 million
Jan 10, 2026 $ 0.0198
-3.81%
$ 8.83 million $ 1.57 million
Jan 9, 2026 $ 0.0206
+9.37%
$ 9.18 million $ 1.94 million