Telos Historical Data

TLOS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.165
-5.86%
$ 72.17 million $ 10.97 million
Jan 22, 2025 $ 0.176
-0.02%
$ 76.66 million $ 11.36 million
Jan 21, 2025 $ 0.176
+9.13%
$ 76.68 million $ 12.03 million
Jan 20, 2025 $ 0.161
-0.37%
$ 70.28 million $ 11.08 million
Jan 19, 2025 $ 0.162
-10.84%
$ 70.54 million $ 9.37 million
Jan 18, 2025 $ 0.181
-4.04%
$ 79.1 million $ 9.39 million
Jan 17, 2025 $ 0.189
+5.60%
$ 82.43 million $ 10.11 million
Jan 16, 2025 $ 0.179
-6.29%
$ 78.05 million $ 9.33 million
Jan 15, 2025 $ 0.191
+0.83%
$ 83.3 million $ 12 million
Jan 14, 2025 $ 0.189
+0.66%
$ 82.62 million $ 14.03 million
Jan 13, 2025 $ 0.188
-0.53%
$ 82.07 million $ 16.14 million
Jan 12, 2025 $ 0.189
-3.00%
$ 82.51 million $ 17.17 million
Jan 11, 2025 $ 0.195
+2.59%
$ 84.78 million $ 16.4 million
Jan 10, 2025 $ 0.19
+0.53%
$ 82.61 million $ 29.57 million
Jan 9, 2025 $ 0.189
-8.39%
$ 82.18 million $ 14.86 million
Jan 8, 2025 $ 0.206
-7.83%
$ 89.73 million $ 17.5 million
Jan 7, 2025 $ 0.224
-5.53%
$ 97.36 million $ 17.87 million
Jan 6, 2025 $ 0.237
+1.28%
$ 103.07 million $ 16.72 million
Jan 5, 2025 $ 0.234
-0.06%
$ 101.76 million $ 15.89 million
Jan 4, 2025 $ 0.234
+1.41%
$ 101.82 million $ 18.13 million
Jan 3, 2025 $ 0.231
+0.02%
$ 100.41 million $ 7.71 million
Jan 2, 2025 $ 0.231
+0.57%
$ 100.39 million $ 12.09 million
Jan 1, 2025 $ 0.23
+0.93%
$ 99.82 million $ 13.93 million
Dec 31, 2024 $ 0.227
-0.59%
$ 98.9 million $ 13.08 million
Dec 30, 2024 $ 0.229
-0.29%
$ 99.51 million $ 13.02 million
Dec 29, 2024 $ 0.23
+0.96%
$ 99.8 million $ 14.66 million
Dec 28, 2024 $ 0.227
+0.24%
$ 98.86 million $ 14.93 million
Dec 27, 2024 $ 0.227
-0.33%
$ 98.64 million $ 14.37 million
Dec 26, 2024 $ 0.228
-1.52%
$ 98.99 million $ 13.27 million
Dec 25, 2024 $ 0.231
-1.21%
$ 100.51 million $ 6.86 million
Dec 24, 2024 $ 0.234
-1.78%
$ 101.75 million $ 11.64 million
Dec 23, 2024 $ 0.238
+4.70%
$ 103.59 million $ 11.38 million
Dec 22, 2024 $ 0.228
-0.31%
$ 98.94 million $ 11.23 million
Dec 21, 2024 $ 0.228
-3.19%
$ 99.25 million $ 11.64 million
Dec 20, 2024 $ 0.236
-2.37%
$ 102.54 million $ 12.34 million
Dec 19, 2024 $ 0.242
-12.71%
$ 105.01 million $ 13.28 million
Dec 18, 2024 $ 0.277
-7.39%
$ 120.36 million $ 12.78 million
Dec 17, 2024 $ 0.299
+4.88%
$ 129.96 million $ 13.57 million
Dec 16, 2024 $ 0.285
-7.04%
$ 123.88 million $ 15.33 million
Dec 15, 2024 $ 0.306
+0.84%
$ 133.26 million $ 15.09 million
Dec 14, 2024 $ 0.304
+5.29%
$ 131.08 million $ 13.31 million
Dec 13, 2024 $ 0.289
+15.27%
$ 124.46 million $ 14.42 million
Dec 12, 2024 $ 0.25
+5.30%
$ 107.97 million $ 15.13 million
Dec 11, 2024 $ 0.238
+0.05%
$ 102.53 million $ 12.97 million
Dec 10, 2024 $ 0.238
-1.57%
$ 102.49 million $ 12.94 million
Dec 9, 2024 $ 0.241
-6.53%
$ 104.12 million $ 10.03 million
Dec 8, 2024 $ 0.258
+1.00%
$ 111.4 million $ 8.13 million
Dec 7, 2024 $ 0.256
-2.15%
$ 110.34 million $ 15.61 million
Dec 6, 2024 $ 0.261
+4.43%
$ 112.77 million $ 13.56 million
Dec 5, 2024 $ 0.25
+0.19%
$ 107.98 million $ 10.53 million