Telos Historical Data

TLOS Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0898
+1.08%
$ 39.84 million $ 3.2 million
May 15, 2025 $ 0.0888
-2.57%
$ 39.42 million $ 3.39 million
May 14, 2025 $ 0.0911
-1.74%
$ 40.46 million $ 3.44 million
May 13, 2025 $ 0.0927
+1.40%
$ 41.17 million $ 4.34 million
May 12, 2025 $ 0.0915
+2.99%
$ 40.6 million $ 5 million
May 11, 2025 $ 0.0888
-0.09%
$ 39.42 million $ 3.76 million
May 10, 2025 $ 0.0889
-0.68%
$ 39.44 million $ 3.81 million
May 9, 2025 $ 0.0895
-0.30%
$ 39.71 million $ 4.66 million
May 8, 2025 $ 0.0898
+6.56%
$ 39.83 million $ 4.11 million
May 7, 2025 $ 0.0842
+0.63%
$ 37.38 million $ 3.1 million
May 6, 2025 $ 0.0837
-0.27%
$ 37.14 million $ 2.66 million
May 5, 2025 $ 0.0839
-0.93%
$ 37.24 million $ 2.61 million
May 4, 2025 $ 0.0847
-1.53%
$ 37.59 million $ 2.29 million
May 3, 2025 $ 0.086
-1.84%
$ 38.13 million $ 2.25 million
May 2, 2025 $ 0.0876
-0.13%
$ 38.85 million $ 2.67 million
May 1, 2025 $ 0.0877
+0.31%
$ 38.9 million $ 2.92 million
Apr 30, 2025 $ 0.0875
-1.09%
$ 38.78 million $ 2.55 million
Apr 29, 2025 $ 0.0884
-0.76%
$ 39.19 million $ 919,252
Apr 28, 2025 $ 0.0891
-1.07%
$ 39.49 million $ 2.37 million
Apr 27, 2025 $ 0.09
-1.75%
$ 39.91 million $ 2.18 million
Apr 26, 2025 $ 0.0916
+0.09%
$ 40.58 million $ 2.06 million
Apr 25, 2025 $ 0.0916
+1.59%
$ 40.55 million $ 2.41 million
Apr 24, 2025 $ 0.0901
-0.48%
$ 39.92 million $ 2.48 million
Apr 23, 2025 $ 0.0906
+2.13%
$ 40.11 million $ 2.73 million
Apr 22, 2025 $ 0.0887
+4.03%
$ 39.28 million $ 3.44 million
Apr 21, 2025 $ 0.0852
+0.17%
$ 37.74 million $ 2.91 million
Apr 20, 2025 $ 0.0851
-0.44%
$ 37.68 million $ 2.55 million
Apr 19, 2025 $ 0.0855
-0.19%
$ 37.81 million $ 2.73 million
Apr 18, 2025 $ 0.0856
+0.30%
$ 37.89 million $ 2.61 million
Apr 17, 2025 $ 0.0854
+0.75%
$ 37.78 million $ 2.71 million
Apr 16, 2025 $ 0.0848
-1.12%
$ 37.5 million $ 3.75 million
Apr 15, 2025 $ 0.0857
+1.50%
$ 37.92 million $ 3.55 million
Apr 14, 2025 $ 0.0844
+0.91%
$ 37.35 million $ 2.96 million
Apr 13, 2025 $ 0.0837
+0.87%
$ 37.03 million $ 2.87 million
Apr 12, 2025 $ 0.083
-0.25%
$ 36.66 million $ 3.73 million
Apr 11, 2025 $ 0.0832
+0.17%
$ 36.75 million $ 3.5 million
Apr 10, 2025 $ 0.083
-5.80%
$ 36.69 million $ 4.17 million
Apr 9, 2025 $ 0.0881
+8.63%
$ 38.95 million $ 3.48 million
Apr 8, 2025 $ 0.0811
-1.51%
$ 35.85 million $ 3.07 million
Apr 7, 2025 $ 0.0824
+0.99%
$ 36.4 million $ 3.97 million
Apr 6, 2025 $ 0.0816
-7.58%
$ 36.05 million $ 3.17 million
Apr 5, 2025 $ 0.0883
-2.15%
$ 38.88 million $ 3.18 million
Apr 4, 2025 $ 0.0902
-1.45%
$ 39.74 million $ 3.93 million
Apr 3, 2025 $ 0.0915
-3.03%
$ 40.33 million $ 5.04 million
Apr 2, 2025 $ 0.0944
-4.35%
$ 41.59 million $ 4.5 million
Apr 1, 2025 $ 0.0987
+2.46%
$ 43.48 million $ 4.16 million
Mar 31, 2025 $ 0.0963
-0.32%
$ 42.43 million $ 4.52 million
Mar 30, 2025 $ 0.0966
+0.05%
$ 42.57 million $ 5.32 million
Mar 29, 2025 $ 0.0966
-2.49%
$ 42.55 million $ 5.23 million
Mar 28, 2025 $ 0.099
-8.37%
$ 43.63 million $ 5.89 million