Telos Historical Data

TLOS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.223
+1.19%
$ 9.49 million $ 20.82 million
Sep 7, 2024 $ 0.22
+5.79%
$ 9.47 million $ 21.61 million
Sep 6, 2024 $ 0.208
-8.03%
$ 8.95 million $ 21.02 million
Sep 5, 2024 $ 0.226
-2.72%
$ 9.74 million $ 20.77 million
Sep 4, 2024 $ 0.233
-0.41%
$ 10.01 million $ 20.52 million
Sep 3, 2024 $ 0.234
-5.11%
$ 10.06 million $ 21.54 million
Sep 2, 2024 $ 0.246
-1.04%
$ 10.6 million $ 20.97 million
Sep 1, 2024 $ 0.249
-5.71%
$ 10.71 million $ 20.4 million
Aug 31, 2024 $ 0.264
-1.78%
$ 11.46 million $ 21.06 million
Aug 30, 2024 $ 0.269
-0.30%
$ 11.67 million $ 20.05 million
Aug 29, 2024 $ 0.269
+4.67%
$ 11.7 million $ 23.09 million
Aug 28, 2024 $ 0.257
-0.06%
$ 11.18 million $ 19.46 million
Aug 27, 2024 $ 0.258
-3.90%
$ 11.18 million $ 21.03 million
Aug 26, 2024 $ 0.268
-3.50%
$ 11.64 million $ 23.2 million
Aug 25, 2024 $ 0.278
+27.13%
$ 12.07 million $ 23.64 million
Aug 24, 2024 $ 0.219
+22.82%
$ 9.63 million $ 22.34 million
Aug 23, 2024 $ 0.178
+20.64%
$ 7.84 million $ 20 million
Aug 22, 2024 $ 0.148
-3.09%
$ 6.5 million $ 18.75 million
Aug 21, 2024 $ 0.152
-0.66%
$ 6.71 million $ 20.04 million
Aug 20, 2024 $ 0.153
+3.63%
$ 6.75 million $ 17.97 million
Aug 19, 2024 $ 0.148
-0.67%
$ 6.52 million $ 16.94 million
Aug 18, 2024 $ 0.149
-1.85%
$ 6.56 million $ 21.36 million
Aug 17, 2024 $ 0.152
+0.38%
$ 6.71 million $ 18.61 million
Aug 16, 2024 $ 0.151
-0.29%
$ 6.69 million $ 19.52 million
Aug 15, 2024 $ 0.152
-4.77%
$ 6.71 million $ 22.07 million
Aug 14, 2024 $ 0.159
+2.35%
$ 7.04 million $ 21.66 million
Aug 13, 2024 $ 0.156
-1.60%
$ 6.88 million $ 21.92 million
Aug 12, 2024 $ 0.158
-0.13%
$ 6.99 million $ 21.01 million
Aug 11, 2024 $ 0.158
+1.86%
$ 7.01 million $ 21.64 million
Aug 10, 2024 $ 0.156
-1.03%
$ 7.01 million $ 21.92 million
Aug 9, 2024 $ 0.157
+6.21%
$ 7.08 million $ 23.01 million
Aug 8, 2024 $ 0.148
+10.10%
$ 6.67 million $ 21.26 million
Aug 7, 2024 $ 0.134
-6.59%
$ 6.05 million $ 19.9 million
Aug 6, 2024 $ 0.144
+5.11%
$ 6.48 million $ 20.76 million
Aug 5, 2024 $ 0.137
-14.91%
$ 6.17 million $ 14.39 million
Aug 4, 2024 $ 0.161
-1.16%
$ 7.25 million $ 16.6 million
Aug 3, 2024 $ 0.163
-5.14%
$ 7.84 million $ 15.9 million
Aug 2, 2024 $ 0.17
-4.02%
$ 8.19 million $ 14.94 million
Aug 1, 2024 $ 0.177
-1.24%
$ 8.53 million $ 9.46 million
Jul 31, 2024 $ 0.179
+2.91%
$ 8.64 million $ 15.77 million
Jul 30, 2024 $ 0.174
-5.63%
$ 8.39 million $ 16.61 million
Jul 29, 2024 $ 0.185
-1.90%
$ 8.89 million $ 9.45 million
Jul 28, 2024 $ 0.188
+1.65%
$ 9.07 million $ 14.34 million
Jul 27, 2024 $ 0.185
+3.21%
$ 9.44 million $ 13.45 million
Jul 26, 2024 $ 0.179
-0.45%
$ 9.15 million $ 10.07 million
Jul 25, 2024 $ 0.18
-6.49%
$ 9.19 million $ 11.31 million
Jul 24, 2024 $ 0.193
-2.58%
$ 9.83 million $ 13.54 million
Jul 23, 2024 $ 0.198
-3.09%
$ 10.09 million $ 13.65 million
Jul 22, 2024 $ 0.204
-3.94%
$ 10.41 million $ 231.93 million
Jul 21, 2024 $ 0.213
+1.52%
$ 10.84 million $ 21.12 million