Telos Historical Data

TLOS Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.302
-2.54%
$ 18.41 million $ 12.43 million
May 18, 2024 $ 0.309
+1.57%
$ 18.89 million $ 9.96 million
May 17, 2024 $ 0.305
+0.92%
$ 18.59 million $ 11.92 million
May 16, 2024 $ 0.302
-0.84%
$ 18.42 million $ 10 million
May 15, 2024 $ 0.304
+0.97%
$ 18.57 million $ 11.4 million
May 14, 2024 $ 0.301
+0.33%
$ 18.39 million $ 10.03 million
May 13, 2024 $ 0.3
+3.86%
$ 18.33 million $ 12.03 million
May 12, 2024 $ 0.289
-0.55%
$ 17.65 million $ 11.07 million
May 11, 2024 $ 0.291
+0.96%
$ 17.75 million $ 11.27 million
May 10, 2024 $ 0.288
-2.43%
$ 17.58 million $ 10.38 million
May 9, 2024 $ 0.295
+1.59%
$ 18.02 million $ 10.76 million
May 8, 2024 $ 0.291
-3.48%
$ 17.73 million $ 11.27 million
May 7, 2024 $ 0.301
-3.67%
$ 18.37 million $ 11.06 million
May 6, 2024 $ 0.312
-6.18%
$ 19.07 million $ 10.41 million
May 5, 2024 $ 0.333
-4.75%
$ 20.33 million $ 10.67 million
May 4, 2024 $ 0.35
-2.27%
$ 21.33 million $ 10.79 million
May 3, 2024 $ 0.358
+4.33%
$ 21.82 million $ 11.03 million
May 2, 2024 $ 0.343
+1.99%
$ 20.91 million $ 11.92 million
May 1, 2024 $ 0.336
+2.25%
$ 20.51 million $ 11.77 million
Apr 30, 2024 $ 0.329
-2.89%
$ 20.07 million $ 11.16 million
Apr 29, 2024 $ 0.339
-5.20%
$ 20.66 million $ 8.54 million
Apr 28, 2024 $ 0.357
+0.35%
$ 21.8 million $ 10.98 million
Apr 27, 2024 $ 0.356
-0.56%
$ 21.43 million $ 10.75 million
Apr 26, 2024 $ 0.358
-5.86%
$ 21.56 million $ 10.44 million
Apr 25, 2024 $ 0.38
-0.33%
$ 22.9 million $ 11.21 million
Apr 24, 2024 $ 0.382
-3.18%
$ 22.97 million $ 11.13 million
Apr 23, 2024 $ 0.394
-1.05%
$ 23.73 million $ 10.81 million
Apr 22, 2024 $ 0.398
+10.36%
$ 23.98 million $ 12.38 million
Apr 21, 2024 $ 0.361
+8.95%
$ 21.73 million $ 12 million
Apr 20, 2024 $ 0.331
-1.88%
$ 20.07 million $ 11.68 million
Apr 19, 2024 $ 0.338
+4.32%
$ 20.45 million $ 12.19 million
Apr 18, 2024 $ 0.324
+11.77%
$ 19.61 million $ 11.85 million
Apr 17, 2024 $ 0.29
+5.35%
$ 17.54 million $ 8.88 million
Apr 16, 2024 $ 0.275
+0.40%
$ 16.65 million $ 5.76 million
Apr 15, 2024 $ 0.274
-2.83%
$ 16.59 million $ 6 million
Apr 14, 2024 $ 0.282
+4.06%
$ 17.07 million $ 6.06 million
Apr 13, 2024 $ 0.271
-9.42%
$ 16.4 million $ 6.43 million
Apr 12, 2024 $ 0.299
-4.24%
$ 18.11 million $ 5.89 million
Apr 11, 2024 $ 0.312
-1.46%
$ 18.91 million $ 5.78 million
Apr 10, 2024 $ 0.317
-1.60%
$ 19.19 million $ 5.79 million
Apr 9, 2024 $ 0.322
-5.61%
$ 19.5 million $ 5.94 million
Apr 8, 2024 $ 0.341
+0.55%
$ 20.66 million $ 5.92 million
Apr 7, 2024 $ 0.339
-1.46%
$ 20.55 million $ 6.04 million
Apr 6, 2024 $ 0.344
+0.29%
$ 20.85 million $ 6.12 million
Apr 5, 2024 $ 0.343
-1.96%
$ 20.79 million $ 5.95 million
Apr 4, 2024 $ 0.35
+0.96%
$ 21.21 million $ 5.3 million
Apr 3, 2024 $ 0.347
-3.06%
$ 21.01 million $ 4.55 million
Apr 2, 2024 $ 0.358
-3.74%
$ 21.67 million $ 5.3 million
Apr 1, 2024 $ 0.372
-7.40%
$ 22.51 million $ 5.16 million
Mar 31, 2024 $ 0.401
+0.05%
$ 24.31 million $ 4.5 million