Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.243
+6.45%
$10.29 million $15.02 million
Sep 17, 2024 $0.228
+3.43%
$9.66 million $14.57 million
Sep 16, 2024 $0.22
-1.23%
$9.34 million $15.76 million
Sep 15, 2024 $0.223
-4.61%
$9.45 million $16.91 million
Sep 14, 2024 $0.234
+6.17%
$9.96 million $18.84 million
Sep 13, 2024 $0.22
-1.71%
$9.38 million $17.71 million
Sep 12, 2024 $0.224
+2.46%
$9.54 million $17.94 million
Sep 11, 2024 $0.219
-3.06%
$9.31 million $18.55 million
Sep 10, 2024 $0.226
-1.75%
$9.61 million $18.81 million
Sep 9, 2024 $0.23
+3.04%
$9.78 million $20.68 million
Sep 8, 2024 $0.223
+1.19%
$9.49 million $20.82 million
Sep 7, 2024 $0.22
+5.79%
$9.47 million $21.61 million
Sep 6, 2024 $0.208
-8.03%
$8.95 million $21.02 million
Sep 5, 2024 $0.226
-2.72%
$9.74 million $20.77 million
Sep 4, 2024 $0.233
-0.41%
$10.01 million $20.52 million
Sep 3, 2024 $0.234
-5.11%
$10.06 million $21.54 million
Sep 2, 2024 $0.246
-1.04%
$10.6 million $20.97 million
Sep 1, 2024 $0.249
-5.71%
$10.71 million $20.4 million
Aug 31, 2024 $0.264
-1.78%
$11.46 million $21.06 million
Aug 30, 2024 $0.269
-0.30%
$11.67 million $20.05 million
Aug 29, 2024 $0.269
+4.67%
$11.7 million $23.09 million
Aug 28, 2024 $0.257
-0.06%
$11.18 million $19.46 million
Aug 27, 2024 $0.258
-3.90%
$11.18 million $21.03 million
Aug 26, 2024 $0.268
-3.50%
$11.64 million $23.2 million
Aug 25, 2024 $0.278
+27.13%
$12.07 million $23.64 million
Aug 24, 2024 $0.219
+22.82%
$9.63 million $22.34 million
Aug 23, 2024 $0.178
+20.64%
$7.84 million $20 million
Aug 22, 2024 $0.148
-3.09%
$6.5 million $18.75 million
Aug 21, 2024 $0.152
-0.66%
$6.71 million $20.04 million
Aug 20, 2024 $0.153
+3.63%
$6.75 million $17.97 million
Aug 19, 2024 $0.148
-0.67%
$6.52 million $16.94 million
Aug 18, 2024 $0.149
-1.85%
$6.56 million $21.36 million
Aug 17, 2024 $0.152
+0.38%
$6.71 million $18.61 million
Aug 16, 2024 $0.151
-0.29%
$6.69 million $19.52 million
Aug 15, 2024 $0.152
-4.77%
$6.71 million $22.07 million
Aug 14, 2024 $0.159
+2.35%
$7.04 million $21.66 million
Aug 13, 2024 $0.156
-1.60%
$6.88 million $21.92 million
Aug 12, 2024 $0.158
-0.13%
$6.99 million $21.01 million
Aug 11, 2024 $0.158
+1.86%
$7.01 million $21.64 million
Aug 10, 2024 $0.156
-1.03%
$7.01 million $21.92 million
Aug 9, 2024 $0.157
+6.21%
$7.08 million $23.01 million
Aug 8, 2024 $0.148
+10.10%
$6.67 million $21.26 million
Aug 7, 2024 $0.134
-6.59%
$6.05 million $19.9 million
Aug 6, 2024 $0.144
+5.11%
$6.48 million $20.76 million
Aug 5, 2024 $0.137
-14.91%
$6.17 million $14.39 million
Aug 4, 2024 $0.161
-1.16%
$7.25 million $16.6 million
Aug 3, 2024 $0.163
-5.14%
$7.84 million $15.9 million
Aug 2, 2024 $0.17
-4.02%
$8.19 million $14.94 million
Aug 1, 2024 $0.177
-1.24%
$8.53 million $9.46 million
Jul 31, 2024 $0.179
+2.91%
$8.64 million $15.77 million