Telos Historical Data

TLOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0188
-1.39%
$ 8.39 million $ 1.69 million
Jan 7, 2026 $ 0.0191
+2.61%
$ 8.51 million $ 1.73 million
Jan 6, 2026 $ 0.0186
+2.62%
$ 8.29 million $ 1.46 million
Jan 5, 2026 $ 0.0181
+1.33%
$ 8.08 million $ 1.66 million
Jan 4, 2026 $ 0.0179
-1.29%
$ 7.98 million $ 1.52 million
Jan 3, 2026 $ 0.0181
-0.11%
$ 8.08 million $ 1.59 million
Jan 2, 2026 $ 0.0181
-0.84%
$ 8.09 million $ 1.57 million
Jan 1, 2026 $ 0.0183
-0.04%
$ 8.15 million $ 1.46 million
Dec 31, 2025 $ 0.0184
+6.52%
$ 8.16 million $ 1.5 million
Dec 30, 2025 $ 0.0172
+0.70%
$ 7.69 million $ 1.56 million
Dec 29, 2025 $ 0.0171
-4.60%
$ 7.63 million $ 1.57 million
Dec 28, 2025 $ 0.0179
-1.66%
$ 8 million $ 1.52 million
Dec 27, 2025 $ 0.0182
+5.36%
$ 8.12 million $ 1.64 million
Dec 26, 2025 $ 0.0172
-6.61%
$ 7.69 million $ 1.58 million
Dec 25, 2025 $ 0.0184
+3.26%
$ 8.22 million $ 1.6 million
Dec 24, 2025 $ 0.018
-2.96%
$ 7.97 million $ 1.64 million
Dec 23, 2025 $ 0.0185
-3.77%
$ 8.26 million $ 1.58 million
Dec 22, 2025 $ 0.019
-14.46%
$ 8.58 million $ 1.76 million
Dec 21, 2025 $ 0.0222
-3.11%
$ 9.88 million $ 1.57 million
Dec 20, 2025 $ 0.0231
+0.52%
$ 10.22 million $ 1.61 million
Dec 19, 2025 $ 0.023
+1.41%
$ 10.23 million $ 1.65 million
Dec 18, 2025 $ 0.0227
-1.04%
$ 10.09 million $ 1.65 million
Dec 17, 2025 $ 0.0229
+0.06%
$ 10.21 million $ 1.52 million
Dec 16, 2025 $ 0.0229
+0.30%
$ 10.21 million $ 1.49 million
Dec 15, 2025 $ 0.0229
-2.49%
$ 10.19 million $ 1.47 million
Dec 14, 2025 $ 0.0235
-1.63%
$ 10.45 million $ 1.45 million
Dec 13, 2025 $ 0.0238
-0.87%
$ 10.61 million $ 1.48 million
Dec 12, 2025 $ 0.0241
+0.70%
$ 10.7 million $ 1.45 million
Dec 11, 2025 $ 0.0239
-1.49%
$ 10.63 million $ 1.47 million
Dec 10, 2025 $ 0.0242
+1.35%
$ 10.79 million $ 1.46 million
Dec 9, 2025 $ 0.0239
-1.04%
$ 10.65 million $ 951,700
Dec 8, 2025 $ 0.0242
-5.78%
$ 10.76 million $ 1.02 million
Dec 7, 2025 $ 0.0257
+0.87%
$ 11.42 million $ 1.38 million
Dec 6, 2025 $ 0.0254
+3.96%
$ 11.35 million $ 1.35 million
Dec 5, 2025 $ 0.0245
-2.24%
$ 10.92 million $ 1.39 million
Dec 4, 2025 $ 0.025
-2.05%
$ 11.17 million $ 1.39 million
Dec 3, 2025 $ 0.0255
+5.19%
$ 11.41 million $ 1.42 million
Dec 2, 2025 $ 0.0243
+1.49%
$ 10.84 million $ 1.37 million
Dec 1, 2025 $ 0.0239
-9.15%
$ 10.68 million $ 1.53 million
Nov 30, 2025 $ 0.0264
-0.41%
$ 11.76 million $ 1.42 million
Nov 29, 2025 $ 0.0265
+1.01%
$ 11.83 million $ 1.36 million
Nov 28, 2025 $ 0.0263
-2.17%
$ 11.71 million $ 1.5 million
Nov 27, 2025 $ 0.0268
-0.77%
$ 11.96 million $ 1.47 million
Nov 26, 2025 $ 0.0271
-2.09%
$ 12.08 million $ 1.51 million
Nov 25, 2025 $ 0.0276
-0.93%
$ 12.33 million $ 1.56 million
Nov 24, 2025 $ 0.0279
+2.97%
$ 12.41 million $ 1.33 million
Nov 23, 2025 $ 0.0269
+0.83%
$ 12.07 million $ 1.48 million
Nov 22, 2025 $ 0.0266
+3.16%
$ 11.88 million $ 1.57 million
Nov 21, 2025 $ 0.0259
-9.83%
$ 11.5 million $ 1.63 million
Nov 20, 2025 $ 0.0289
-0.32%
$ 12.81 million $ 1.7 million