Telos Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0343
-8.45%
$ 15.8 million $ 17.39 million
Jun 16 $ 0.0376
-12.79%
$ 16.36 million $ 15.83 million
Jun 9 $ 0.0398
-26.48%
$ 19.23 million $ 23.98 million
Jun 2 $ 0.0538
-10.14%
$ 24.12 million $ 24.51 million
May 26 $ 0.0599
-12.24%
$ 26.69 million $ 24.62 million
May 19 $ 0.0585
-33.51%
$ 30.38 million $ 25.93 million
May 12 $ 0.0872
-1.82%
$ 39.09 million $ 22.39 million
May 5 $ 0.0889
+4.92%
$ 39.42 million $ 20.96 million
Apr 28 $ 0.0847
-5.91%
$ 37.59 million $ 15.98 million
Apr 21 $ 0.09
+5.83%
$ 39.91 million $ 18.19 million
Apr 14 $ 0.0855
+2.15%
$ 37.68 million $ 18.3 million
Apr 7 $ 0.083
+1.70%
$ 37.03 million $ 21.92 million
Mar 31 $ 0.0816
-15.58%
$ 36.05 million $ 28.49 million
Mar 24 $ 0.0966
+0.06%
$ 42.57 million $ 40.16 million
Mar 17 $ 0.0949
+0.39%
$ 42.52 million $ 28.63 million
Mar 10 $ 0.0991
+9.68%
$ 41.63 million $ 53.99 million
Mar 3 $ 0.101
+7.45%
$ 39.77 million $ 44.85 million
Feb 24 $ 0.0942
-8.85%
$ 41.43 million $ 42.44 million
Feb 17 $ 0.101
+17.59%
$ 45.4 million $ 45.18 million
Feb 10 $ 0.091
-21.93%
$ 37.86 million $ 52.79 million
Feb 3 $ 0.118
-7.06%
$ 51.04 million $ 65.31 million
Jan 27 $ 0.127
-17.00%
$ 55.69 million $ 76.18 million
Jan 20 $ 0.161
-0.22%
$ 66.89 million $ 68.43 million
Jan 13 $ 0.181
-4.13%
$ 70.54 million $ 71 million
Jan 6 $ 0.195
-16.69%
$ 82.51 million $ 112.92 million
Dec 30 $ 0.234
+2.03%
$ 101.76 million $ 77.96 million
Dec 23 $ 0.227
-0.08%
$ 99.8 million $ 72.45 million
Dec 16 $ 0.228
-25.52%
$ 98.94 million $ 78.95 million
Dec 9 $ 0.304
+17.66%
$ 133.26 million $ 78.79 million
Dec 2 $ 0.256
+15.86%
$ 111.4 million $ 82.13 million
Nov 25 $ 0.221
+7.20%
$ 95.24 million $ 115.03 million
Nov 18 $ 0.193
-11.70%
$ 88.84 million $ 81.61 million
Nov 11 $ 0.235
-2.24%
$ 94.3 million $ 67.96 million
Nov 4 $ 0.231
+3.64%
$ 103.7 million $ 68.22 million
Oct 28 $ 0.222
-15.85%
$ 95.93 million $ 76.53 million
Oct 21 $ 0.261
-17.63%
$ 114.02 million $ 74.28 million
Oct 14 $ 0.317
-0.33%
$ 6.2 million $ 94.47 million
Oct 7 $ 0.325
+7.56%
$ 6.3 million $ 96.04 million
Sep 30 $ 0.296
-10.55%
$ 6.11 million $ 102.99 million
Sep 23 $ 0.298
+12.21%
$ 13.61 million $ 103.13 million
Sep 16 $ 0.26
+16.52%
$ 10.92 million $ 92.37 million
Sep 9 $ 0.234
+4.93%
$ 9.45 million $ 112.53 million
Sep 2 $ 0.22
-11.53%
$ 9.49 million $ 126.42 million
Aug 26 $ 0.249
-10.44%
$ 10.71 million $ 148.29 million
Aug 19 $ 0.219
+46.80%
$ 12.07 million $ 116.04 million
Aug 12 $ 0.152
-4.12%
$ 6.56 million $ 124.79 million
Aug 5 $ 0.156
-3.32%
$ 7.01 million $ 121.24 million
Jul 29 $ 0.161
-14.58%
$ 7.25 million $ 98.73 million
Jul 22 $ 0.185
-12.91%
$ 9.07 million $ 293.95 million
Jul 15 $ 0.209
-0.55%
$ 10.84 million $ 91.73 million