Telos Historical Data

TLOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.201
+6.91%
$ 8.38 million $ 2.65 million
Apr 13, 2023 $ 0.188
+5.72%
$ 7.6 million $ 3.85 million
Apr 12, 2023 $ 0.177
+13.00%
$ 7.07 million $ 2.47 million
Apr 11, 2023 $ 0.157
-1.49%
$ 6.26 million $ 2.42 million
Apr 10, 2023 $ 0.159
+0.99%
$ 6.35 million $ 2.77 million
Apr 9, 2023 $ 0.157
-0.90%
$ 6.29 million $ 3.7 million
Apr 8, 2023 $ 0.159
+8.82%
$ 6.29 million $ 4.81 million
Apr 7, 2023 $ 0.146
-2.35%
$ 5.78 million $ 1.55 million
Apr 6, 2023 $ 0.15
+0.17%
$ 5.92 million $ 1.59 million
Apr 5, 2023 $ 0.149
+1.08%
$ 5.91 million $ 4.5 million
Apr 4, 2023 $ 0.148
-1.06%
$ 5.85 million $ 2.56 million
Apr 3, 2023 $ 0.149
-8.50%
$ 5.91 million $ 2.29 million
Apr 2, 2023 $ 0.163
-3.67%
$ 6.46 million $ 1.33 million
Apr 1, 2023 $ 0.169
+2.69%
$ 6.7 million $ 1.78 million
Mar 31, 2023 $ 0.165
+8.83%
$ 6.53 million $ 3.23 million
Mar 30, 2023 $ 0.152
+2.06%
$ 6 million $ 2.32 million
Mar 29, 2023 $ 0.148
+3.27%
$ 5.88 million $ 2.85 million
Mar 28, 2023 $ 0.144
-2.01%
$ 5.69 million $ 1.48 million
Mar 27, 2023 $ 0.147
-4.62%
$ 5.8 million $ 1.8 million
Mar 26, 2023 $ 0.154
-1.47%
$ 6.08 million $ 1.36 million
Mar 25, 2023 $ 0.156
+0.76%
$ 6.17 million $ 1.25 million
Mar 24, 2023 $ 0.155
-2.87%
$ 6.13 million $ 2.48 million
Mar 23, 2023 $ 0.16
-6.03%
$ 6.31 million $ 2.55 million
Mar 22, 2023 $ 0.17
-2.80%
$ 6.71 million $ 2.75 million
Mar 21, 2023 $ 0.175
-2.07%
$ 6.91 million $ 2.99 million
Mar 20, 2023 $ 0.178
+0.45%
$ 7.05 million $ 4.23 million
Mar 19, 2023 $ 0.178
+4.61%
$ 7.02 million $ 2.75 million
Mar 18, 2023 $ 0.17
+0.59%
$ 6.71 million $ 3.07 million
Mar 17, 2023 $ 0.169
+2.10%
$ 6.67 million $ 2.89 million
Mar 16, 2023 $ 0.165
+2.85%
$ 6.54 million $ 2.94 million
Mar 15, 2023 $ 0.161
-7.19%
$ 6.36 million $ 2.26 million
Mar 14, 2023 $ 0.173
+5.48%
$ 6.85 million $ 3.84 million
Mar 13, 2023 $ 0.164
+4.78%
$ 6.49 million $ 4.02 million
Mar 12, 2023 $ 0.157
+6.12%
$ 6.19 million $ 3.72 million
Mar 11, 2023 $ 0.148
-0.73%
$ 5.83 million $ 3.09 million
Mar 10, 2023 $ 0.149
-6.36%
$ 5.87 million $ 3.6 million
Mar 9, 2023 $ 0.159
-6.52%
$ 6.27 million $ 1.74 million
Mar 8, 2023 $ 0.17
+0.55%
$ 6.71 million $ 3.31 million
Mar 7, 2023 $ 0.169
-0.89%
$ 6.67 million $ 2.91 million
Mar 6, 2023 $ 0.17
-0.43%
$ 6.73 million $ 3.08 million
Mar 5, 2023 $ 0.171
-0.19%
$ 6.76 million $ 2.86 million
Mar 4, 2023 $ 0.172
-3.03%
$ 6.77 million $ 4.33 million
Mar 3, 2023 $ 0.177
-3.27%
$ 6.98 million $ 2.91 million
Mar 2, 2023 $ 0.183
-4.25%
$ 7.22 million $ 3.56 million
Mar 1, 2023 $ 0.191
+0.14%
$ 7.54 million $ 3.51 million
Feb 28, 2023 $ 0.191
-4.32%
$ 7.53 million $ 3.55 million
Feb 27, 2023 $ 0.199
-2.75%
$ 7.87 million $ 2.46 million
Feb 26, 2023 $ 0.205
+4.27%
$ 8.09 million $ 2.61 million
Feb 25, 2023 $ 0.197
-9.28%
$ 7.76 million $ 4.54 million
Feb 24, 2023 $ 0.217
-2.08%
$ 8.55 million $ 3.73 million