Telos Historical Data

TLOS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.221
-4.94%
$ 8.73 million $ 4.05 million
Feb 22, 2023 $ 0.233
-2.40%
$ 9.19 million $ 2.36 million
Feb 21, 2023 $ 0.239
+4.06%
$ 9.41 million $ 5.73 million
Feb 20, 2023 $ 0.229
+10.11%
$ 9.05 million $ 4.27 million
Feb 19, 2023 $ 0.208
+2.40%
$ 8.22 million $ 4.84 million
Feb 18, 2023 $ 0.203
+4.58%
$ 8.02 million $ 4.49 million
Feb 17, 2023 $ 0.194
+2.67%
$ 7.67 million $ 3.96 million
Feb 16, 2023 $ 0.189
+1.29%
$ 7.47 million $ 2.7 million
Feb 15, 2023 $ 0.187
+6.56%
$ 7.37 million $ 5.31 million
Feb 14, 2023 $ 0.175
+1.45%
$ 6.92 million $ 4.98 million
Feb 13, 2023 $ 0.173
-1.64%
$ 6.82 million $ 4.57 million
Feb 12, 2023 $ 0.176
+3.79%
$ 6.94 million $ 5.29 million
Feb 11, 2023 $ 0.169
+6.25%
$ 6.68 million $ 5.35 million
Feb 10, 2023 $ 0.159
-0.61%
$ 6.29 million $ 4.75 million
Feb 9, 2023 $ 0.16
-2.12%
$ 6.33 million $ 5.07 million
Feb 8, 2023 $ 0.164
-1.11%
$ 6.47 million $ 3.52 million
Feb 7, 2023 $ 0.166
+2.97%
$ 6.54 million $ 3.45 million
Feb 6, 2023 $ 0.161
+2.36%
$ 6.35 million $ 3.53 million
Feb 5, 2023 $ 0.157
+2.55%
$ 6.2 million $ 1.99 million
Feb 4, 2023 $ 0.153
+3.97%
$ 6.05 million $ 3.39 million
Feb 3, 2023 $ 0.147
+2.20%
$ 5.81 million $ 4.34 million
Feb 2, 2023 $ 0.144
+0.36%
$ 5.69 million $ 3.69 million
Feb 1, 2023 $ 0.144
+0.99%
$ 5.67 million $ 2.31 million
Jan 31, 2023 $ 0.142
-1.36%
$ 5.61 million $ 2.78 million
Jan 30, 2023 $ 0.144
-5.28%
$ 5.69 million $ 2.2 million
Jan 29, 2023 $ 0.152
+4.19%
$ 6.01 million $ 4.5 million
Jan 28, 2023 $ 0.146
+2.29%
$ 5.77 million $ 2.39 million
Jan 27, 2023 $ 0.143
+0.52%
$ 5.64 million $ 2.57 million
Jan 26, 2023 $ 0.142
-0.96%
$ 5.61 million $ 2.42 million
Jan 25, 2023 $ 0.144
+2.73%
$ 5.66 million $ 3.16 million
Jan 24, 2023 $ 0.14
+0.41%
$ 5.51 million $ 3.53 million
Jan 23, 2023 $ 0.139
+4.16%
$ 5.49 million $ 3.17 million
Jan 22, 2023 $ 0.134
-3.44%
$ 5.27 million $ 3.87 million
Jan 21, 2023 $ 0.138
+1.25%
$ 5.46 million $ 4.25 million
Jan 20, 2023 $ 0.137
+7.17%
$ 5.39 million $ 3.35 million
Jan 19, 2023 $ 0.128
+0.12%
$ 5.03 million $ 3.75 million
Jan 18, 2023 $ 0.127
-1.89%
$ 5.02 million $ 3.18 million
Jan 17, 2023 $ 0.13
-0.18%
$ 5.12 million $ 3.77 million
Jan 16, 2023 $ 0.13
+2.45%
$ 5.13 million $ 3.74 million
Jan 15, 2023 $ 0.127
+4.29%
$ 5.01 million $ 3.72 million
Jan 14, 2023 $ 0.122
+5.21%
$ 4.8 million $ 2.59 million
Jan 13, 2023 $ 0.116
+2.05%
$ 4.56 million $ 3.06 million
Jan 12, 2023 $ 0.113
+1.31%
$ 4.47 million $ 1.38 million
Jan 11, 2023 $ 0.112
+4.69%
$ 4.41 million $ 1.8 million
Jan 10, 2023 $ 0.107
-1.44%
$ 4.21 million $ 3.02 million
Jan 9, 2023 $ 0.108
-4.88%
$ 4.27 million $ 2.11 million
Jan 8, 2023 $ 0.114
+0.15%
$ 4.49 million $ 2.89 million
Jan 7, 2023 $ 0.114
-0.35%
$ 4.49 million $ 3.48 million
Jan 6, 2023 $ 0.114
-2.82%
$ 4.5 million $ 2.13 million
Jan 5, 2023 $ 0.118
-1.97%
$ 4.63 million $ 1.7 million