Telos Historical Data

TLOS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.12
+0.33%
$ 4.72 million $ 4.65 million
Jan 3, 2023 $ 0.119
+3.13%
$ 4.71 million $ 3.47 million
Jan 2, 2023 $ 0.116
+1.08%
$ 4.56 million $ 3.34 million
Jan 1, 2023 $ 0.115
-0.41%
$ 4.51 million $ 3.81 million
Dec 31, 2022 $ 0.115
-3.95%
$ 4.53 million $ 4.61 million
Dec 30, 2022 $ 0.12
-0.02%
$ 4.72 million $ 4.63 million
Dec 29, 2022 $ 0.12
-3.88%
$ 4.72 million $ 3.57 million
Dec 28, 2022 $ 0.125
-0.73%
$ 4.91 million $ 2.5 million
Dec 27, 2022 $ 0.126
-2.63%
$ 4.95 million $ 2.98 million
Dec 26, 2022 $ 0.129
-0.26%
$ 5.08 million $ 2.74 million
Dec 25, 2022 $ 0.129
-0.09%
$ 5.09 million $ 5.08 million
Dec 24, 2022 $ 0.129
-0.46%
$ 5.1 million $ 3.76 million
Dec 23, 2022 $ 0.13
-1.46%
$ 5.12 million $ 3.34 million
Dec 22, 2022 $ 0.132
+0.11%
$ 5.2 million $ 3.3 million
Dec 21, 2022 $ 0.132
-0.62%
$ 5.19 million $ 4.4 million
Dec 20, 2022 $ 0.133
+0.44%
$ 5.22 million $ 3.71 million
Dec 19, 2022 $ 0.132
-9.55%
$ 5.2 million $ 3.04 million
Dec 18, 2022 $ 0.146
+0.42%
$ 5.75 million $ 2.21 million
Dec 17, 2022 $ 0.145
-0.75%
$ 5.73 million $ 2.6 million
Dec 16, 2022 $ 0.146
+0.42%
$ 5.77 million $ 4.24 million
Dec 15, 2022 $ 0.146
-0.68%
$ 5.75 million $ 5.1 million
Dec 14, 2022 $ 0.147
-2.20%
$ 5.78 million $ 3.97 million
Dec 13, 2022 $ 0.15
+2.57%
$ 5.91 million $ 4.01 million
Dec 12, 2022 $ 0.146
-1.80%
$ 5.76 million $ 3.35 million
Dec 11, 2022 $ 0.149
+0.01%
$ 5.87 million $ 3.76 million
Dec 10, 2022 $ 0.149
-0.16%
$ 5.87 million $ 3.52 million
Dec 9, 2022 $ 0.149
+0.29%
$ 5.87 million $ 2.41 million
Dec 8, 2022 $ 0.149
-5.51%
$ 5.86 million $ 4.41 million
Dec 7, 2022 $ 0.158
-8.45%
$ 6.2 million $ 4 million
Dec 6, 2022 $ 0.172
-2.99%
$ 6.77 million $ 3.24 million
Dec 5, 2022 $ 0.177
-3.38%
$ 6.98 million $ 3.27 million
Dec 4, 2022 $ 0.184
-0.26%
$ 7.22 million $ 4.06 million
Dec 3, 2022 $ 0.184
-1.17%
$ 7.24 million $ 3.92 million
Dec 2, 2022 $ 0.186
-0.01%
$ 7.32 million $ 3.92 million
Dec 1, 2022 $ 0.186
-7.82%
$ 7.33 million $ 4 million
Nov 30, 2022 $ 0.202
+9.14%
$ 7.95 million $ 5.03 million
Nov 29, 2022 $ 0.185
+7.92%
$ 7.28 million $ 2.84 million
Nov 28, 2022 $ 0.172
-4.73%
$ 6.75 million $ 3.04 million
Nov 27, 2022 $ 0.18
+2.90%
$ 7.08 million $ 1.68 million
Nov 26, 2022 $ 0.175
-0.06%
$ 6.88 million $ 1.89 million
Nov 25, 2022 $ 0.175
-1.07%
$ 6.88 million $ 2.02 million
Nov 24, 2022 $ 0.177
-2.38%
$ 6.96 million $ 3.09 million
Nov 23, 2022 $ 0.181
+6.66%
$ 7.13 million $ 2.38 million
Nov 22, 2022 $ 0.17
-0.37%
$ 6.68 million $ 1.7 million
Nov 21, 2022 $ 0.171
-4.43%
$ 6.71 million $ 2.02 million
Nov 20, 2022 $ 0.179
+0.72%
$ 7.01 million $ 3.63 million
Nov 19, 2022 $ 0.177
+4.40%
$ 6.96 million $ 2.07 million
Nov 18, 2022 $ 0.17
+0.87%
$ 6.67 million $ 2.33 million
Nov 17, 2022 $ 0.168
+1.97%
$ 6.61 million $ 1.8 million
Nov 16, 2022 $ 0.165
-2.81%
$ 6 million $ 1.83 million