Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.16
-0.12%
$8.78 million $834,525
Jun 24, 2023 $0.16
-0.48%
$8.79 million $837,467
Jun 23, 2023 $0.161
+1.02%
$8.83 million $1.09 million
Jun 22, 2023 $0.16
+0.84%
$8.74 million $961,939
Jun 21, 2023 $0.158
+2.97%
$8.67 million $737,571
Jun 20, 2023 $0.154
+1.17%
$8.42 million $856,663
Jun 19, 2023 $0.152
+0.44%
$8.32 million $638,067
Jun 18, 2023 $0.151
-1.56%
$8.28 million $606,342
Jun 17, 2023 $0.154
+3.08%
$8.41 million $655,865
Jun 16, 2023 $0.149
-2.18%
$8.16 million $918,803
Jun 15, 2023 $0.152
-2.51%
$8.35 million $1.21 million
Jun 14, 2023 $0.156
-1.34%
$8.56 million $1.86 million
Jun 13, 2023 $0.158
-0.53%
$8.68 million $1.11 million
Jun 12, 2023 $0.159
+0.07%
$8.72 million $1.92 million
Jun 11, 2023 $0.159
+4.11%
$8.38 million $1.95 million
Jun 10, 2023 $0.153
-10.62%
$8.05 million $1.77 million
Jun 9, 2023 $0.171
-1.94%
$9.01 million $2.01 million
Jun 8, 2023 $0.174
-6.93%
$9.16 million $2.33 million
Jun 7, 2023 $0.187
-7.98%
$9.84 million $1.98 million
Jun 6, 2023 $0.204
-4.45%
$10.67 million $2.56 million
Jun 5, 2023 $0.213
-2.62%
$11.17 million $1.38 million
Jun 4, 2023 $0.219
-3.29%
$11.46 million $2.12 million
Jun 3, 2023 $0.226
-0.60%
$11.85 million $1.26 million
Jun 2, 2023 $0.228
+0.95%
$11.92 million $1.92 million
Jun 1, 2023 $0.226
-4.92%
$11.59 million $3.2 million
May 31, 2023 $0.237
+9.28%
$12.02 million $3.14 million
May 30, 2023 $0.217
+13.83%
$10.89 million $4.09 million
May 29, 2023 $0.191
+0.44%
$9.43 million $1.71 million
May 28, 2023 $0.19
-0.64%
$9.39 million $2.13 million
May 27, 2023 $0.191
-2.84%
$9.39 million $2.75 million
May 26, 2023 $0.197
-5.56%
$9.66 million $2.52 million
May 25, 2023 $0.208
-1.07%
$10.1 million $2.17 million
May 24, 2023 $0.211
+4.26%
$10.21 million $3.15 million
May 23, 2023 $0.202
-14.66%
$9.34 million $2.35 million
May 22, 2023 $0.245
+32.11%
$11.18 million $267,745
May 21, 2023 $0.186
+1.05%
$8.46 million $2.19 million
May 20, 2023 $0.184
+0.33%
$8.37 million $2.19 million
May 19, 2023 $0.183
+1.57%
$8.34 million $2.04 million
May 18, 2023 $0.18
+3.38%
$8.15 million $1.91 million
May 17, 2023 $0.174
-0.86%
$7.88 million $1.63 million
May 16, 2023 $0.176
-0.57%
$7.93 million $1.31 million
May 15, 2023 $0.177
+0.10%
$7.97 million $1.68 million
May 14, 2023 $0.177
-0.76%
$7.96 million $2.15 million
May 13, 2023 $0.178
+2.32%
$8.02 million $1.78 million
May 12, 2023 $0.174
+0.33%
$7.84 million $1.84 million
May 11, 2023 $0.173
-1.97%
$7.81 million $1.68 million
May 10, 2023 $0.177
-3.53%
$7.97 million $2.37 million
May 9, 2023 $0.183
+0.71%
$8.26 million $2 million
May 8, 2023 $0.182
+0.72%
$8.18 million $3.04 million
May 7, 2023 $0.181
-0.74%
$8.12 million $1.45 million