Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2021 $0.13
+1.70%
$-- $74,108
Jul 23, 2021 $0.128
-1.77%
$-- $28,015
Jul 22, 2021 $0.13
-0.05%
$-- $20,418
Jul 21, 2021 $0.13
+10.52%
$-- $69,990
Jul 20, 2021 $0.118
-4.09%
$-- $83,139
Jul 19, 2021 $0.123
-8.59%
$-- $78,254
Jul 18, 2021 $0.134
-0.66%
$-- $47,736
Jul 17, 2021 $0.135
+3.56%
$-- $20,177
Jul 16, 2021 $0.13
-4.02%
$-- $102,543
Jul 15, 2021 $0.136
-9.88%
$-- $122,096
Jul 14, 2021 $0.151
-3.68%
$-- $99,900
Jul 13, 2021 $0.157
-1.98%
$-- $84,627
Jul 12, 2021 $0.16
-5.08%
$-- $97,540
Jul 11, 2021 $0.169
+8.71%
$-- $126,891
Jul 10, 2021 $0.155
+2.17%
$-- $36,105
Jul 9, 2021 $0.152
+7.33%
$-- $91,096
Jul 8, 2021 $0.141
-10.12%
$-- $104,671
Jul 7, 2021 $0.157
+3.19%
$-- $141,649
Jul 6, 2021 $0.152
-1.75%
$-- $63,743
Jul 5, 2021 $0.155
-7.05%
$-- $81,754
Jul 4, 2021 $0.167
-2.83%
$-- $114,289
Jul 3, 2021 $0.171
+4.82%
$-- $118,813
Jul 2, 2021 $0.164
+24.19%
$-- $46,983
Jul 1, 2021 $0.132
-20.53%
$-- $296,299
Jun 30, 2021 $0.166
-3.85%
$-- $104,528
Jun 29, 2021 $0.173
+1.39%
$-- $78,855
Jun 28, 2021 $0.171
+8.38%
$-- $150,114
Jun 27, 2021 $0.158
+1.64%
$-- $123,039
Jun 26, 2021 $0.155
-4.16%
$-- $115,580
Jun 25, 2021 $0.162
-3.59%
$-- $111,045
Jun 24, 2021 $0.168
+8.77%
$-- $102,390
Jun 23, 2021 $0.154
-7.47%
$-- $376,472
Jun 22, 2021 $0.166
-6.42%
$-- $466,554
Jun 21, 2021 $0.178
-21.75%
$-- $394,603
Jun 20, 2021 $0.227
+1.12%
$-- $545,243
Jun 19, 2021 $0.225
+1.34%
$-- $110,015
Jun 18, 2021 $0.222
-7.50%
$-- $364,355
Jun 17, 2021 $0.241
+13.73%
$-- $516,722
Jun 16, 2021 $0.212
-6.20%
$-- $199,633
Jun 15, 2021 $0.226
+15.38%
$-- $415,108
Jun 14, 2021 $0.196
+0.79%
$-- $189,683
Jun 13, 2021 $0.195
+1.21%
$-- $181,531
Jun 12, 2021 $0.192
-0.77%
$-- $107,678
Jun 11, 2021 $0.193
-13.50%
$-- $162,809
Jun 10, 2021 $0.223
-4.08%
$-- $181,154
Jun 9, 2021 $0.233
+0.66%
$-- $331,814
Jun 8, 2021 $0.231
+25.23%
$-- $578,825
Jun 7, 2021 $0.184
-27.65%
$-- $621,387
Jun 6, 2021 $0.255
-1.12%
$-- $487,011
Jun 5, 2021 $0.258
+8.57%
$-- $1.49 million