Telos Historical Data

TLOS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0108
-8.45%
$ -- $ 13,207
Dec 9, 2020 $ 0.011
+0.93%
$ -- $ 8,745
Dec 8, 2020 $ 0.0103
-0.67%
$ -- $ 7,566
Dec 7, 2020 $ 0.0117
+5.14%
$ -- $ 11,477
Dec 6, 2020 $ 0.011
-4.25%
$ -- $ 9,530
Dec 5, 2020 $ 0.0117
-14.93%
$ -- $ 8,589
Dec 4, 2020 $ 0.0141
-13.37%
$ -- $ 10,183
Dec 3, 2020 $ 0.0123
-5.00%
$ -- $ 10,307
Dec 2, 2020 $ 0.013
-13.55%
$ -- $ 10,814
Dec 1, 2020 $ 0.0174
+62.90%
$ -- $ 11,456
Nov 30, 2020 $ 0.0159
-5.41%
$ -- $ 12,206
Nov 29, 2020 $ 0.0168
+7.53%
$ -- $ 11,721
Nov 28, 2020 $ 0.0156
-6.92%
$ -- $ 11,767
Nov 27, 2020 $ 0.0168
-18.01%
$ -- $ 11,237
Nov 26, 2020 $ 0.0205
+44.63%
$ -- $ 8,756
Nov 25, 2020 $ 0.0142
-23.52%
$ -- $ 19,474
Nov 24, 2020 $ 0.0185
+27.05%
$ -- $ 22,449
Nov 23, 2020 $ 0.0146
-8.72%
$ -- $ 18,394
Nov 22, 2020 $ 0.016
-2.69%
$ -- $ 18,038
Nov 21, 2020 $ 0.0164
+1.27%
$ -- $ 16,003
Nov 20, 2020 $ 0.0162
-1.69%
$ -- $ 18,439
Nov 19, 2020 $ 0.0165
+10.20%
$ -- $ 19,314
Nov 18, 2020 $ 0.0155
+10.55%
$ -- $ 18,550
Nov 17, 2020 $ 0.014
-4.60%
$ -- $ 19,210
Nov 16, 2020 $ 0.0147
+9.02%
$ -- $ 24,095
Nov 15, 2020 $ 0.0134
-3.96%
$ -- $ 20,627
Nov 14, 2020 $ 0.014
-2.59%
$ -- $ 17,222
Nov 13, 2020 $ 0.0144
+1.55%
$ -- $ 19,380
Nov 12, 2020 $ 0.0141
-1.17%
$ -- $ 20,551
Nov 11, 2020 $ 0.0143
+2.41%
$ -- $ 21,985
Nov 10, 2020 $ 0.014
-1.94%
$ -- $ 20,450
Nov 9, 2020 $ 0.0143
-4.71%
$ -- $ 17,073
Nov 8, 2020 $ 0.015
-3.94%
$ -- $ 21,126
Nov 7, 2020 $ 0.0156
+1.24%
$ -- $ 19,173
Nov 6, 2020 $ 0.0154
+0.63%
$ -- $ 19,396
Nov 5, 2020 $ 0.0154
-0.64%
$ -- $ 15,894
Nov 4, 2020 $ 0.0155
-1.09%
$ -- $ 17,925
Nov 3, 2020 $ 0.0157
+2.32%
$ -- $ 17,215
Nov 2, 2020 $ 0.0153
+0.02%
$ -- $ 16,657
Nov 1, 2020 $ 0.0153
-8.18%
$ -- $ 16,920
Oct 31, 2020 $ 0.0169
+7.59%
$ -- $ 15,383
Oct 30, 2020 $ 0.0157
-0.87%
$ -- $ 16,206
Oct 29, 2020 $ 0.0159
-12.44%
$ -- $ 12,853
Oct 28, 2020 $ 0.0181
-12.28%
$ -- $ 22,555
Oct 27, 2020 $ 0.0207
+1.79%
$ -- $ 21,729
Oct 26, 2020 $ 0.0197
+1.77%
$ -- $ 27,160
Oct 25, 2020 $ 0.0192
-5.99%
$ -- $ 25,627
Oct 24, 2020 $ 0.0205
+25.26%
$ -- $ 21,342
Oct 23, 2020 $ 0.0163
-2.76%
$ -- $ 20,370
Oct 22, 2020 $ 0.0168
-11.33%
$ -- $ 21,099