Telos Historical Data

TLOS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0349
-6.10%
$ -- $ 97,947
Sep 1, 2020 $ 0.0372
+24.74%
$ -- $ 94,259
Aug 31, 2020 $ 0.0298
+2.31%
$ -- $ 96,459
Aug 30, 2020 $ 0.0291
-3.86%
$ -- $ 86,759
Aug 29, 2020 $ 0.0303
+0.06%
$ -- $ 69,987
Aug 28, 2020 $ 0.0304
+4.32%
$ -- $ 88,975
Aug 27, 2020 $ 0.0291
+8.87%
$ -- $ 81,964
Aug 26, 2020 $ 0.0267
+1.78%
$ -- $ 93,797
Aug 25, 2020 $ 0.0262
-3.52%
$ -- $ 67,310
Aug 24, 2020 $ 0.0272
+12.74%
$ -- $ 75,582
Aug 23, 2020 $ 0.0241
-6.25%
$ -- $ 59,496
Aug 22, 2020 $ 0.0257
+5.71%
$ -- $ 59,834
Aug 21, 2020 $ 0.0243
-8.70%
$ -- $ 64,029
Aug 20, 2020 $ 0.0266
-1.80%
$ -- $ 67,778
Aug 19, 2020 $ 0.0271
-1.11%
$ -- $ 77,778
Aug 18, 2020 $ 0.0275
+7.51%
$ -- $ 62,001
Aug 17, 2020 $ 0.0258
-7.87%
$ -- $ 82,410
Aug 16, 2020 $ 0.0279
-0.08%
$ -- $ 73,691
Aug 15, 2020 $ 0.0279
+10.44%
$ -- $ 65,447
Aug 14, 2020 $ 0.0252
+2.06%
$ -- $ 58,749
Aug 13, 2020 $ 0.0247
+4.06%
$ -- $ 40,613
Aug 12, 2020 $ 0.0238
+6.67%
$ -- $ 32,950
Aug 11, 2020 $ 0.0223
-0.31%
$ -- $ 33,258
Aug 10, 2020 $ 0.0223
-2.01%
$ -- $ 32,190
Aug 9, 2020 $ 0.023
-7.66%
$ -- $ 44,125
Aug 8, 2020 $ 0.0248
+4.25%
$ -- $ 34,831
Aug 7, 2020 $ 0.0239
+0.05%
$ -- $ 43,394
Aug 6, 2020 $ 0.0239
-3.20%
$ -- $ 48,692
Aug 5, 2020 $ 0.0247
+16.40%
$ -- $ 50,099
Aug 4, 2020 $ 0.0212
+1.64%
$ -- $ 40,569
Aug 3, 2020 $ 0.0209
+0.96%
$ -- $ 45,644
Aug 2, 2020 $ 0.0207
-3.29%
$ -- $ 36,923
Aug 1, 2020 $ 0.0214
-8.09%
$ -- $ 45,008
Jul 31, 2020 $ 0.0233
+0.77%
$ -- $ 46,484
Jul 30, 2020 $ 0.0231
-0.72%
$ -- $ 60,000
Jul 29, 2020 $ 0.0233
+3.92%
$ -- $ 35,808
Jul 28, 2020 $ 0.0224
+7.00%
$ -- $ 42,236
Jul 27, 2020 $ 0.0209
-7.03%
$ -- $ 42,056
Jul 26, 2020 $ 0.0225
+24.43%
$ -- $ 32,704
Jul 25, 2020 $ 0.0181
-0.13%
$ -- $ 38,582
Jul 24, 2020 $ 0.0181
+0.03%
$ -- $ 33,717
Jul 23, 2020 $ 0.0181
+0.40%
$ -- $ 29,483
Jul 22, 2020 $ 0.018
+1.50%
$ -- $ 33,829
Jul 21, 2020 $ 0.0178
+1.40%
$ -- $ 28,488
Jul 20, 2020 $ 0.0175
-4.78%
$ -- $ 37,730
Jul 19, 2020 $ 0.0184
+6.88%
$ -- $ 43,330
Jul 18, 2020 $ 0.0172
-2.53%
$ -- $ 33,675
Jul 17, 2020 $ 0.0177
-7.35%
$ -- $ 45,840
Jul 16, 2020 $ 0.0191
+0.01%
$ -- $ 39,766
Jul 15, 2020 $ 0.0193
-8.48%
$ -- $ 41,550