Telos Historical Data

TLOS Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0211
+0.41%
$ -- $ 43,676
Jul 13, 2020 $ 0.021
+3.43%
$ -- $ 44,939
Jul 12, 2020 $ 0.0203
-7.20%
$ -- $ 39,603
Jul 11, 2020 $ 0.0219
-0.27%
$ -- $ 44,121
Jul 10, 2020 $ 0.0219
-0.69%
$ -- $ 52,944
Jul 9, 2020 $ 0.0221
-6.14%
$ -- $ 50,738
Jul 8, 2020 $ 0.0236
+1.28%
$ -- $ 50,126
Jul 7, 2020 $ 0.0232
-1.40%
$ -- $ 49,420
Jul 6, 2020 $ 0.0236
+3.60%
$ -- $ 50,149
Jul 5, 2020 $ 0.0227
+0.92%
$ -- $ 55,439
Jul 4, 2020 $ 0.0225
+3.40%
$ -- $ 49,457
Jul 3, 2020 $ 0.0218
-2.50%
$ -- $ 51,814
Jul 2, 2020 $ 0.0223
+0.19%
$ -- $ 46,709
Jul 1, 2020 $ 0.0223
+2.16%
$ -- $ 42,018
Jun 30, 2020 $ 0.0219
+4.27%
$ -- $ 57,666
Jun 29, 2020 $ 0.021
+0.67%
$ -- $ 56,856
Jun 28, 2020 $ 0.0208
-10.78%
$ -- $ 39,490
Jun 27, 2020 $ 0.0233
-7.40%
$ -- $ 48,620
Jun 26, 2020 $ 0.0252
+3.16%
$ -- $ 73,103
Jun 25, 2020 $ 0.0245
+4.50%
$ -- $ 52,227
Jun 24, 2020 $ 0.0234
-4.18%
$ -- $ 55,779
Jun 23, 2020 $ 0.0244
-5.98%
$ -- $ 56,267
Jun 22, 2020 $ 0.026
+3.33%
$ -- $ 57,143
Jun 21, 2020 $ 0.0251
-0.67%
$ -- $ 53,648
Jun 20, 2020 $ 0.0253
+14.12%
$ -- $ 50,816
Jun 19, 2020 $ 0.0222
+12.00%
$ -- $ 60,431
Jun 18, 2020 $ 0.0198
+8.77%
$ -- $ 51,288
Jun 17, 2020 $ 0.0183
-5.45%
$ -- $ 41,702
Jun 16, 2020 $ 0.0194
+0.58%
$ -- $ 42,182
Jun 15, 2020 $ 0.0193
-4.28%
$ -- $ 44,456
Jun 14, 2020 $ 0.0201
-3.89%
$ -- $ 41,755
Jun 13, 2020 $ 0.0209
+0.33%
$ -- $ 48,784
Jun 12, 2020 $ 0.0209
+1.30%
$ -- $ 42,449
Jun 11, 2020 $ 0.0206
-8.06%
$ -- $ 35,749
Jun 10, 2020 $ 0.0224
+2.16%
$ -- $ 50,741
Jun 9, 2020 $ 0.0219
+1.60%
$ -- $ 41,645
Jun 8, 2020 $ 0.0216
-4.72%
$ -- $ 42,856
Jun 7, 2020 $ 0.0227
+7.63%
$ -- $ 42,684
Jun 6, 2020 $ 0.0212
-0.96%
$ -- $ 29,115
Jun 5, 2020 $ 0.0214
+8.54%
$ -- $ 37,935
Jun 4, 2020 $ 0.0197
-7.06%
$ -- $ 26,994
Jun 3, 2020 $ 0.0212
-2.80%
$ -- $ 35,904
Jun 2, 2020 $ 0.0218
-1.11%
$ -- $ 33,848
Jun 1, 2020 $ 0.022
+3.83%
$ -- $ 48,310
May 31, 2020 $ 0.0212
-10.95%
$ -- $ 33,738
May 30, 2020 $ 0.0238
+3.33%
$ -- $ 50,207
May 29, 2020 $ 0.0231
+6.58%
$ -- $ 37,451
May 28, 2020 $ 0.0216
+3.44%
$ -- $ 41,937
May 27, 2020 $ 0.0209
+0.78%
$ -- $ 34,767
May 26, 2020 $ 0.0207
-3.54%
$ -- $ 38,678