Telos Historical Data

TLOS Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0215
-3.90%
$ -- $ 34,366
May 24, 2020 $ 0.0224
+0.32%
$ -- $ 52,494
May 23, 2020 $ 0.0223
-3.81%
$ -- $ 47,078
May 22, 2020 $ 0.0232
+0.68%
$ -- $ 38,150
May 21, 2020 $ 0.0231
+1.17%
$ -- $ 51,894
May 20, 2020 $ 0.0227
-9.21%
$ -- $ 39,696
May 19, 2020 $ 0.025
+3.04%
$ -- $ 34,042
May 18, 2020 $ 0.0243
+1.05%
$ -- $ 52,472
May 17, 2020 $ 0.0241
+2.59%
$ -- $ 51,385
May 16, 2020 $ 0.0235
-5.87%
$ -- $ 38,731
May 15, 2020 $ 0.0249
-12.20%
$ -- $ 52,435
May 14, 2020 $ 0.0284
+7.00%
$ -- $ 64,626
May 13, 2020 $ 0.0266
+19.07%
$ -- $ 41,127
May 12, 2020 $ 0.0223
+4.65%
$ -- $ 39,082
May 11, 2020 $ 0.0212
-10.15%
$ -- $ 46,864
May 10, 2020 $ 0.0236
-4.98%
$ -- $ 48,134
May 9, 2020 $ 0.0248
+1.27%
$ -- $ 45,419
May 8, 2020 $ 0.0245
-11.42%
$ -- $ 56,586
May 7, 2020 $ 0.0277
+6.79%
$ -- $ 76,132
May 6, 2020 $ 0.0259
+1.63%
$ -- $ 60,258
May 5, 2020 $ 0.0255
-2.56%
$ -- $ 60,673
May 4, 2020 $ 0.0261
-10.56%
$ -- $ 47,024
May 3, 2020 $ 0.0292
-1.61%
$ -- $ 54,011
May 2, 2020 $ 0.0297
+8.19%
$ -- $ 58,229
May 1, 2020 $ 0.0275
-4.51%
$ -- $ 62,104
Apr 30, 2020 $ 0.0288
-10.96%
$ -- $ 148,815
Apr 29, 2020 $ 0.0327
-11.41%
$ -- $ 177,412
Apr 28, 2020 $ 0.0369
+31.27%
$ -- $ 70,739
Apr 27, 2020 $ 0.0281
+14.63%
$ -- $ 46,877
Apr 26, 2020 $ 0.0245
-9.93%
$ -- $ 55,107
Apr 25, 2020 $ 0.0272
+7.34%
$ -- $ 62,756
Apr 24, 2020 $ 0.0253
-12.62%
$ -- $ 45,392
Apr 23, 2020 $ 0.029
+27.45%
$ -- $ 43,427
Apr 22, 2020 $ 0.0228
+5.94%
$ -- $ 60,364
Apr 21, 2020 $ 0.0215
-3.21%
$ -- $ 47,892
Apr 20, 2020 $ 0.0222
-2.58%
$ -- $ 59,656
Apr 19, 2020 $ 0.0228
-1.66%
$ -- $ 34,934
Apr 18, 2020 $ 0.0232
-0.91%
$ -- $ 49,657
Apr 17, 2020 $ 0.0235
-0.69%
$ -- $ 40,066
Apr 16, 2020 $ 0.0237
+5.32%
$ -- $ 31,186
Apr 15, 2020 $ 0.0225
-1.61%
$ -- $ 26,505
Apr 14, 2020 $ 0.0228
+0.04%
$ -- $ 30,031
Apr 13, 2020 $ 0.0228
+0.38%
$ -- $ 26,335
Apr 12, 2020 $ 0.0227
+5.22%
$ -- $ 46,450
Apr 11, 2020 $ 0.0216
-0.41%
$ -- $ 71,736
Apr 10, 2020 $ 0.0217
-4.08%
$ -- $ 86,916
Apr 9, 2020 $ 0.0226
-6.06%
$ -- $ 72,311
Apr 8, 2020 $ 0.0241
-6.15%
$ -- $ 67,864
Apr 7, 2020 $ 0.0257
-7.86%
$ -- $ 81,293
Apr 6, 2020 $ 0.0278
+51.02%
$ -- $ 77,874